VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	1 095.00	-2 980.00%	0	0
3.3.1995	767.00	-2 995.00%	0	0
7.3.1995	537.00	-2 998.00%	0	0
8.3.1995	376.00	-2 998.00%	0	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
10.5.1995	333.00	-485.00%	0	0		0.00%	0	0
11.5.1995	317.00	-480.00%	0	0		0.00%	0	0
12.5.1995	302.00	-473.00%	0	0		0.00%	0	0
15.5.1995	287.00	-496.00%	0	0		0.00%	0	0
16.5.1995	273.00	-487.00%	0	0		0.00%	0	0
17.5.1995	260.00	-476.00%	0	0		0.00%	0	0
25.9.1996	250.00	0.00%	0	0		0.00%	0	0
24.9.1996	250.00	0.00%	0	0		+2.56%	0	0
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
20.9.1996	250.00	0.00%	0	0		+2.00%	0	0
19.9.1996	250.00	+3.30%	1 500	6		0.00%	0	0
18.5.1995	247.00	-500.00%	0	0		0.00%	0	0
27.9.1996	243.00	0.00%	0	0		-1.47%	0	0
26.9.1996	243.00	-2.80%	4 374	18		0.00%	0	0
18.9.1996	242.00	0.00%	0	0		+4.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
19.5.1995	235.00	-485.00%	0	0		0.00%	0	0
22.5.1995	224.00	-468.00%	0	0		0.00%	0	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
4.10.1996	220.00	0.00%	0	0		0.00%	0	0
7.10.1996	220.00	0.00%	0	0		0.00%	0	0
8.10.1996	220.00	0.00%	0	0		0.00%	0	0
9.10.1996	220.00	0.00%	0	0		0.00%	0	0
10.10.1996	220.00	0.00%	0	0		0.00%	0	0
11.10.1996	220.00	0.00%	0	0		0.00%	0	0
14.10.1996	220.00	0.00%	0	0		0.00%	0	0
15.10.1996	220.00	0.00%	0	0		0.00%	0	0
16.10.1996	220.00	0.00%	0	0		0.00%	0	0
17.10.1996	220.00	0.00%	0	0		0.00%	0	0
18.10.1996	220.00	0.00%	0	0		0.00%	0	0
21.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	0.00%	880	4	0.00	0.00%	0	0
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	220.00	0.00%	2 200	10	0.00	+2.63%	0	0
1.11.1996	220.00	0.00%	0	0		+2.56%	0
4.11.1996	220.00	0.00%	0	0		0.00%	0
5.11.1996	220.00	0.00%	0	0		0.00%	0
6.11.1996	220.00	0.00%	0	0		-1.51%	0
7.11.1996	220.00	0.00%	0	0		-1.55%	0
8.11.1996	220.00	0.00%	0	0		0.00%	0
13.9.1996	220.00	0.00%	0	0		+3.00%	0	0
12.9.1996	220.00	+10.00%	0	0		0.00%	0	0
2.10.1996	219.00	0.00%	0	0		0.00%	0	0
1.10.1996	219.00	0.00%	0	0		-3.57%	0	0
30.9.1996	219.00	-9.87%	0	0		0.00%	0	0
23.5.1995	213.00	-491.00%	0	0		0.00%	0	0
9.2.1996	207.00	0.00%	0	0		0.00%	0	0
8.2.1996	207.00	+9.52%	1 035	5	141.50	+5.00%	708	5
24.5.1995	203.00	-469.00%	0	0		0.00%	0	0
5.12.1996	200.00	+3.06%	2 000	10	163.00	0.00%	489	3
‹‹ First 20    Next 60 ›