VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					1 044.00	+9.54%	33 408	32
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
8.3.2001					753.90	0.00%	0	0
7.3.2001					753.90	0.00%	0	0
6.3.2001					753.90	0.00%	0	0
5.3.2001					753.90	0.00%	0	0
2.3.2001					753.90	+9.99%	14 324	19
20.12.2001					706.00	+4.14%	0	0
28.12.2001					700.00	+9.35%	32 480	56
2.7.2001					700.00	0.00%	0	0
29.6.2001					700.00	0.00%	0	0
28.6.2001					700.00	0.00%	0	0
27.6.2001					700.00	0.00%	3 500	5
26.6.2001					700.00	0.00%	0	0
25.6.2001					700.00	0.00%	0	0
22.6.2001					700.00	0.00%	0	0
21.6.2001					700.00	0.00%	3 500	5
20.6.2001					700.00	0.00%	0	0
19.6.2001					700.00	0.00%	0	0
18.6.2001					700.00	0.00%	0	0
15.6.2001					700.00	0.00%	0	0
14.6.2001					700.00	0.00%	0	0
13.6.2001					700.00	0.00%	0	0
12.6.2001					700.00	0.00%	0	0
11.6.2001					700.00	0.00%	0	0
8.6.2001					700.00	0.00%	0	0
7.6.2001					700.00	0.00%	0	0
6.6.2001					700.00	0.00%	0	0
5.6.2001					700.00	0.00%	0	0
4.6.2001					700.00	+2.94%	0	0
18.12.2001					696.30	+10.00%	0	0
28.2.2001					685.80	+8.85%	0	0
1.3.2001					685.40	-0.05%	1 371	2
1.6.2001					680.00	0.00%	0	0
31.5.2001					680.00	0.00%	0	0
30.5.2001					680.00	0.00%	0	0
29.5.2001					680.00	0.00%	0	0
28.5.2001					680.00	0.00%	0	0
25.5.2001					680.00	0.00%	0	0
24.5.2001					680.00	+3.97%	0	0
9.3.2001					678.60	-9.98%	0	0
19.12.2001					677.90	-2.64%	3 210	5
9.7.2001					670.00	0.00%	0	0
4.7.2001					670.00	0.00%	0	0
3.7.2001					670.00	-4.28%	0	0
4.10.2001					658.20	+6.31%	0	0
23.5.2001					654.00	0.00%	0	0
22.5.2001					654.00	0.00%	0	0
21.5.2001					654.00	0.00%	0	0
18.5.2001					654.00	0.00%	0	0
17.5.2001					654.00	0.00%	0	0
16.5.2001					654.00	0.00%	0	0
15.5.2001					654.00	0.00%	0	0
14.5.2001					654.00	0.00%	3 270	5
11.5.2001					654.00	+4.75%	2 616	4
15.2.2001					645.70	+10.00%	0	0
16.2.2001					643.80	-0.29%	2 575	4
27.9.2001					642.00	+0.31%	0	0
‹‹ First 20    Next 60 ›