VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	199.65	+10.00%	8 385	42	135.00	0.00%	270	2
7.6.1995	181.38	+4.99%	5 441	30		0.00%	0	0
9.6.1995	181.38	0.00%	3 628	20		0.00%	0	0
21.8.1995	152.46	-4.99%	3 049	20		0.00%	0	0
7.12.1995	165.00	+10.00%	2 640	16		0.00%	0	0
21.7.1995	120.08	-5.00%	2 402	20		0.00%	0	0
20.11.1995	130.00	-7.95%	1 430	11		0.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
4.12.1995	150.00	+4.89%	750	5		0.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
28.4.1995	350.00	-691.00%	350	1		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
21.11.1995	130.00	0.00%	0	0		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		0.00%	0	0
23.11.1995	130.00	0.00%	0	0		0.00%	0	0
24.11.1995	130.00	0.00%	0	0		0.00%	0	0
27.11.1995	130.00	0.00%	0	0		0.00%	0	0
28.11.1995	130.00	0.00%	0	0		0.00%	0	0
29.11.1995	130.00	0.00%	0	0		0.00%	0	0
30.11.1995	143.00	+10.00%	0	0		0.00%	0	0
1.12.1995	143.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
15.12.1995	199.65	0.00%	0	0		0.00%	0	0
8.12.1995	165.00	0.00%	0	0		0.00%	0	0
11.12.1995	181.50	+10.00%	0	0		0.00%	0	0
12.12.1995	181.50	0.00%	0	0		0.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
4.10.1995	144.11	0.00%	0	0		0.00%	0	0
5.10.1995	144.11	0.00%	0	0		0.00%	0	0
6.10.1995	144.11	0.00%	0	0		0.00%	0	0
9.10.1995	144.11	0.00%	0	0		0.00%	0	0
10.10.1995	144.11	0.00%	0	0		0.00%	0	0
11.10.1995	144.11	0.00%	0	0		0.00%	0	0
12.10.1995	144.11	0.00%	0	0		0.00%	0	0
13.10.1995	144.11	0.00%	0	0		0.00%	0	0
16.10.1995	144.11	0.00%	0	0		0.00%	0	0
17.10.1995	144.11	0.00%	0	0		0.00%	0	0
18.10.1995	144.11	0.00%	0	0		0.00%	0	0
19.10.1995	144.11	0.00%	0	0		-5.00%	0	0
20.10.1995	144.11	0.00%	0	0		-5.00%	0	0
23.10.1995	144.11	0.00%	0	0
24.10.1995	144.11	0.00%	0	0
25.10.1995	144.11	0.00%	0	0		0.00%	0	0
26.10.1995	144.11	0.00%	0	0		0.00%	0	0
27.10.1995	144.11	0.00%	0	0		0.00%	0	0
30.10.1995	129.70	-9.99%	0	0		0.00%	0	0
31.10.1995	129.70	0.00%	0	0	100.00	0.00%	100	1
1.11.1995	129.70	0.00%	0	0		0.00%	0	0
2.11.1995	129.70	0.00%	0	0		0.00%	0	0
3.11.1995	129.70	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›