VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	194.05	0.00%	0	0		-11.19%	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	0.00%	0	0		-10.00%	0	0
5.2.1996	189.00	0.00%	0	0		-10.00%	0	0
30.1.1996	189.00	0.00%	0	0		-10.00%	0	0
29.1.1996	189.00	0.00%	0	0		-10.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
14.3.1996	150.00	0.00%	0	0		-9.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
29.11.1996	194.05	0.00%	0	0		-8.67%	0
15.5.1996	145.00	0.00%	0	0		-6.00%	0	0
2.12.1996	194.05	0.00%	0	0		-5.78%	0
26.8.1996	176.00	+10.00%	0	0	166.50	-5.00%	333	2
2.8.1996	148.79	0.00%	0	0	171.00	-5.00%	342	2
26.7.1996	148.79	0.00%	0	0		-5.00%	0	0
22.7.1996	148.79	0.00%	0	0	176.00	-5.00%	352	2
13.3.1996	150.00	0.00%	0	0		-5.00%	0	0
20.2.1996	150.91	0.00%	0	0	161.50	-5.00%	646	4
26.1.1996	189.00	0.00%	0	0		-5.00%	0	0
20.10.1995	144.11	0.00%	0	0		-5.00%	0	0
19.10.1995	144.11	0.00%	0	0		-5.00%	0	0
12.12.1996	200.00	0.00%	0	0	167.50	-4.82%	1 675	10
16.9.1996	242.00	+10.00%	0	0	173.40	-4.00%	173	1
15.7.1996	135.27	0.00%	0	0	185.00	-4.00%	1 241	7
1.10.1996	219.00	0.00%	0	0		-3.57%	0	0
17.12.1996	200.00	0.00%	0	0	170.50	-3.12%	682	4
16.8.1996	160.00	0.00%	0	0		-3.00%	0	0
6.11.1995	142.67	+10.00%	0	0	97.50	-3.00%	98	1
23.9.1996	250.00	0.00%	3 750	15	195.00	-2.50%	3 900	20
5.8.1996	148.79	0.00%	0	0	167.00	-2.00%	167	1
7.11.1996	220.00	0.00%	0	0		-1.55%	0
‹‹ First 20    Next 60 ›