VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.1999					280.00	-13.31%	0	0
21.9.1999					404.00	-12.19%	0	0
28.11.1996	194.05	0.00%	0	0		-11.19%	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
31.5.1999					350.00	-10.02%	0	0
1.11.1999					450.00	-10.00%	0	0
9.12.1998					252.00	-10.00%	0	0
16.6.1998					540.00	-10.00%	2 160	4
25.3.1998					0.00	-10.00%	0	0
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
24.6.1996	180.00	0.00%	0	0		-10.00%	0	0
28.5.1996	160.00	0.00%	0	0		-10.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	0.00%	0	0		-10.00%	0	0
5.2.1996	189.00	0.00%	0	0		-10.00%	0	0
30.1.1996	189.00	0.00%	0	0		-10.00%	0	0
29.1.1996	189.00	0.00%	0	0		-10.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
3.10.1995	144.11	0.00%	0	0	111.00	-10.00%	333	3
2.10.1995	144.11	0.00%	0	0		-10.00%	0	0
29.9.1995	144.11	0.00%	0	0		-10.00%	0	0
28.9.1995	144.11	0.00%	0	0		-10.00%	0	0
27.9.1995	144.11	0.00%	0	0		-10.00%	0	0
26.9.1995	144.11	0.00%	0	0		-10.00%	0	0
25.9.1995	144.11	0.00%	0	0		-10.00%	0	0
22.9.1995	144.11	0.00%	0	0		-10.00%	0	0
19.9.1995	144.11	0.00%	0	0		-10.00%	0	0
18.9.1995	144.11	+4.99%	0	0		-10.00%	0	0
15.9.1995	137.25	+4.99%	549	4		-10.00%	0	0
14.9.1995	130.72	-5.00%	0	0		-10.00%	0	0
13.9.1995	137.60	-4.99%	0	0		-10.00%	0	0
12.9.1995	144.84	-4.99%	0	0		-10.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
18.10.1999					469.00	-9.94%	0	0
19.10.1999					422.60	-9.89%	0	0
24.3.1998					0.00	-9.88%	0	0
23.7.1998					375.00	-9.85%	750	2
20.3.1998					0.00	-9.84%	0	0
16.8.1999					450.00	-9.81%	0	0
3.12.1998					305.00	-9.76%	0	0
2.11.1999					406.60	-9.64%	0	0
21.4.1999					310.00	-9.09%	3 100	10
5.12.1997					280.00	-9.09%	1 680	6
4.11.1999					370.00	-9.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
14.3.1996	150.00	0.00%	0	0		-9.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
8.1.1998					0.00	-8.94%	0	0
29.11.1996	194.05	0.00%	0	0		-8.67%	0
21.7.1998					0.00	-8.50%	0	0
5.11.1999					340.00	-8.10%	0	0
‹‹ First 20    Next 60 ›