VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 130.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
4.12.1997 | 308.00 | +10.00% | 6 160 | 20 | ||||||||||
22.8.1997 | +10.00% | 0 | ||||||||||||
3.10.1996 | 220.00 | +0.45% | 1 100 | 5 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
10.5.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.5.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||||
2.5.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | +10.00% | 850 | 5 | ||||||
12.2.1996 | 186.30 | -10.00% | 1 304 | 7 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
16.11.1995 | 141.24 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 156.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1997 | +9.80% | 0 | ||||||||||||
7.8.1996 | 148.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
12.4.1996 | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
19.12.1995 | +9.00% | 0 | 0 | |||||||||||
21.3.1997 | 220.00 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
25.8.1997 | +8.22% | 0 | ||||||||||||
11.4.1996 | 133.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.12.1995 | +8.00% | 0 | 0 | |||||||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.1.1997 | 220.00 | 0.00% | 0 | 0 | +6.55% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
11.11.1997 | +6.12% | 0 | ||||||||||||
8.4.1997 | 220.00 | 0.00% | 1 320 | 6 | +5.80% | 0 | ||||||||
25.9.1997 | +5.26% | 0 | ||||||||||||
7.10.1997 | +5.26% | 0 | ||||||||||||
13.10.1997 | +5.26% | 0 | ||||||||||||
27.5.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
4.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.3.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.3.1997 | 220.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 800 | 4 | ||||||
21.2.1997 | 220.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
30.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
10.4.1997 | 220.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
24.6.1997 | +5.10% | 0 | ||||||||||||
20.6.1997 | +5.10% | 0 | ||||||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
23.12.1997 | +5.00% | 0 | ||||||||||||
27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||||
23.7.1996 | 148.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 207.00 | +9.52% | 1 035 | 5 | 141.50 | +5.00% | 708 | 5 | ||||||
27.7.1995 | 138.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|