VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
21.10.1999					442.20	+10.00%	0	0
30.9.1999					489.50	+10.00%	0	0
27.9.1999					444.40	+10.00%	0	0
9.6.1999					429.00	+10.00%	0	0
20.4.1999					341.00	+10.00%	4 309	13
6.3.1998					594.00	+10.00%	29 700	50
2.3.1998					0.00	+10.00%	0	0
4.12.1997					308.00	+10.00%	6 160	20
22.8.1997						+10.00%	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
12.2.1996	186.30	-10.00%	1 304	7		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.11.1995	156.93	0.00%	0	0		+10.00%	0	0
13.11.1995	156.93	0.00%	0	0		+10.00%	0	0
25.10.1999					462.20	+9.99%	0	0
29.7.1999					498.60	+9.99%	0	0
22.11.1999					330.80	+9.97%	0	0
3.6.1999					407.00	+9.97%	0	0
5.3.1998					0.00	+9.97%	0	0
10.3.1998					0.00	+9.95%	0	0
26.2.1998					0.00	+9.95%	0	0
9.3.1998					0.00	+9.93%	0	0
25.2.1999					299.00	+9.92%	0	0
7.5.1999					399.00	+9.91%	0	0
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
4.3.1998					491.00	+9.84%	491	1
5.1.1999					268.00	+9.83%	0	0
3.3.1998					0.00	+9.82%	0	0
26.5.1999					423.00	+9.81%	8 845	21
7.1.1998					302.00	+9.81%	3 926	13
14.11.1997						+9.80%	0
27.2.1998					0.00	+9.79%	0	0
13.1.1998					284.00	+9.65%	2 840	10
18.11.1999					290.50	+9.62%	0	0
16.3.1998					1 044.00	+9.54%	33 408	32
7.8.1996	148.79	0.00%	0	0		+9.00%	0	0
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
15.4.1996	130.00	-2.73%	4 160	32	72.00	+9.00%	144	2
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
‹‹ First 20    Next 60 ›