VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2000					308.30	0.00%	0	0
31.7.2000					308.30	0.00%	0	0
28.7.2000					308.30	0.00%	0	0
27.7.2000					308.30	0.00%	0	0
26.7.2000					308.30	0.00%	0	0
25.7.2000					308.30	0.00%	0	0
24.7.2000					308.30	0.00%	0	0
21.7.2000					308.30	0.00%	0	0
20.7.2000					308.30	0.00%	0	0
19.7.2000					308.30	0.00%	0	0
18.7.2000					308.30	0.00%	0	0
17.7.2000					308.30	0.00%	0	0
14.7.2000					308.30	0.00%	0	0
13.7.2000					308.30	-0.03%	0	0
12.7.2000					308.40	0.00%	0	0
11.7.2000					308.40	0.00%	0	0
10.7.2000					308.40	0.00%	0	0
7.7.2000					308.40	+0.03%	0	0
4.7.2000					308.30	0.00%	0	0
3.7.2000					308.30	+9.95%	0	0
30.6.2000					280.40	+0.03%	0	0
29.6.2000					280.30	+2.52%	0	0
28.6.2000					273.40	+9.97%	0	0
27.6.2000					248.60	+10.00%	0	0
26.6.2000					226.00	0.00%	1 130	5
23.6.2000					226.00	-9.60%	0	0
22.6.2000					250.00	0.00%	0	0
21.6.2000					250.00	0.00%	0	0
20.6.2000					250.00	+5.66%	0	0
19.6.2000					236.60	+9.99%	0	0
16.6.2000					215.10	+9.96%	0	0
15.6.2000					195.60	+3.93%	0	0
14.6.2000					188.20	+0.05%	0	0
13.6.2000					188.10	+10.00%	0	0
12.6.2000					171.00	-5.00%	0	0
9.6.2000					180.00	-9.50%	0	0
8.6.2000					198.90	-10.00%	0	0
7.6.2000					221.00	-9.79%	0	0
6.6.2000					245.00	-2.19%	0	0
5.6.2000					250.50	-9.95%	0	0
2.6.2000					278.20	+0.03%	0	0
1.6.2000					278.10	+6.63%	0	0
31.5.2000					260.80	+9.99%	0	0
30.5.2000					237.10	0.00%	0	0
29.5.2000					237.10	+7.38%	0	0
26.5.2000					220.80	-9.98%	0	0
25.5.2000					245.30	0.00%	0	0
24.5.2000					245.30	-10.01%	0	0
23.5.2000					272.60	-9.79%	0	0
22.5.2000					302.20	+0.19%	0	0
19.5.2000					301.60	+0.23%	0	0
18.5.2000					300.90	+0.16%	0	0
17.5.2000					300.40	0.00%	0	0
16.5.2000					300.40	+0.06%	0	0
15.5.2000					300.20	+1.72%	0	0
12.5.2000					295.10	0.00%	0	0
11.5.2000					295.10	0.00%	0	0
10.5.2000					295.10	0.00%	0	0
9.5.2000					295.10	0.00%	0	0
5.5.2000					295.10	0.00%	0	0
4.5.2000					295.10	0.00%	0	0
3.5.2000					295.10	0.00%	0	0
2.5.2000					295.10	+2.96%	0	0
28.4.2000					286.60	+9.93%	0	0
27.4.2000					260.70	+0.07%	0	0
26.4.2000					260.50	+0.15%	0	0
25.4.2000					260.10	+1.28%	0	0
21.4.2000					256.80	-4.92%	0	0
20.4.2000					270.10	-9.99%	0	0
19.4.2000					300.10	0.00%	0	0
18.4.2000					300.10	0.00%	0	0
17.4.2000					300.10	0.00%	0	0
14.4.2000					300.10	0.00%	0	0
13.4.2000					300.10	0.00%	0	0
12.4.2000					300.10	0.00%	0	0
11.4.2000					300.10	0.00%	0	0
10.4.2000					300.10	0.00%	0	0
7.4.2000					300.10	0.00%	1 501	5
6.4.2000					300.10	0.00%	0	0
5.4.2000					300.10	0.00%	0	0
4.4.2000					300.10	0.00%	0	0
3.4.2000					300.10	0.00%	0	0
31.3.2000					300.10	0.00%	0	0
30.3.2000					300.10	0.00%	0	0
29.3.2000					300.10	0.00%	0	0
28.3.2000					300.10	0.00%	0	0
27.3.2000					300.10	0.00%	300	1
24.3.2000					300.10	+15.24%	900	3
23.3.2000					260.40	-4.99%	0	0
22.3.2000					274.10	-9.98%	0	0
21.3.2000					304.50	0.00%	0	0
20.3.2000					304.50	-9.99%	0	0
17.3.2000					338.30	+1.28%	0	0
16.3.2000					334.00	+15.49%	0	0
15.3.2000					289.20	-21.13%	0	0
14.3.2000					366.70	+9.98%	0	0
13.3.2000					333.40	+0.12%	0	0
10.3.2000					333.00	+13.69%	0	0
9.3.2000					292.90	-22.47%	0	0
8.3.2000					377.80	+9.98%	0	0
7.3.2000					343.50	+15.61%	0	0
6.3.2000					297.10	-13.20%	0	0
3.3.2000					342.30	+17.99%	0	0
2.3.2000					290.10	-7.37%	0	0
1.3.2000					313.20	-3.36%	0	0
29.2.2000					324.10	-6.70%	0	0
28.2.2000					347.40	-13.83%	0	0
25.2.2000					403.20	+6.69%	0	0
24.2.2000					377.90	+4.94%	0	0
23.2.2000					360.10	-8.81%	0	0
22.2.2000					394.90	+9.96%	0	0
21.2.2000					359.10	+0.02%	0	0
18.2.2000					359.00	0.00%	0	0
17.2.2000					359.00	0.00%	0	0
16.2.2000					359.00	0.00%	0	0
15.2.2000					359.00	0.00%	0	0
14.2.2000					359.00	0.00%	0	0
11.2.2000					359.00	0.00%	0	0
10.2.2000					359.00	0.00%	0	0
9.2.2000					359.00	0.00%	0	0
8.2.2000					359.00	0.00%	0	0
7.2.2000					359.00	0.00%	0	0
4.2.2000					359.00	0.00%	0	0
3.2.2000					359.00	0.00%	0	0
2.2.2000					359.00	0.00%	0	0
1.2.2000					359.00	0.00%	0	0
31.1.2000					359.00	0.00%	0	0
28.1.2000					359.00	0.00%	0	0
27.1.2000					359.00	0.00%	0	0
26.1.2000					359.00	0.00%	718	2
25.1.2000					359.00	0.00%	0	0
24.1.2000					359.00	0.00%	0	0
21.1.2000					359.00	0.00%	0	0
20.1.2000					359.00	+0.27%	0	0
19.1.2000					358.00	0.00%	0	0
18.1.2000					358.00	+0.28%	0	0
17.1.2000					357.00	0.00%	0	0
14.1.2000					357.00	0.00%	0	0
13.1.2000					357.00	0.00%	0	0
12.1.2000					357.00	0.00%	0	0
11.1.2000					357.00	0.00%	0	0
10.1.2000					357.00	0.00%	0	0
7.1.2000					357.00	0.00%	0	0
6.1.2000					357.00	0.00%	0	0
5.1.2000					357.00	0.00%	0	0
30.12.1999					357.00	0.00%	0	0
29.12.1999					357.00	0.00%	0	0
28.12.1999					357.00	0.00%	0	0
27.12.1999					357.00	0.00%	0	0
23.12.1999					357.00	0.00%	0	0
22.12.1999					357.00	0.00%	0	0
21.12.1999					357.00	+0.28%	0	0
20.12.1999					356.00	+0.25%	0	0
17.12.1999					355.10	0.00%	0	0
16.12.1999					355.10	0.00%	0	0
15.12.1999					355.10	0.00%	0	0
14.12.1999					355.10	0.00%	0	0
13.12.1999					355.10	0.00%	0	0
10.12.1999					355.10	0.00%	0	0
9.12.1999					355.10	0.00%	0	0
8.12.1999					355.10	0.00%	0	0
7.12.1999					355.10	0.00%	0	0
6.12.1999					355.10	0.00%	0	0
3.12.1999					355.10	0.00%	0	0
2.12.1999					355.10	0.00%	0	0
1.12.1999					355.10	0.00%	0	0
30.11.1999					355.10	0.00%	0	0
29.11.1999					355.10	0.00%	0	0
26.11.1999					355.10	0.00%	0	0
25.11.1999					355.10	0.00%	710	2
24.11.1999					355.10	+0.02%	0	0
23.11.1999					355.00	+7.31%	0	0
22.11.1999					330.80	+9.97%	0	0
19.11.1999					300.80	+3.54%	0	0
18.11.1999					290.50	+9.62%	0	0
17.11.1999					265.00	+1.92%	0	0
16.11.1999					260.00	0.00%	0	0
15.11.1999					260.00	0.00%	0	0
12.11.1999					260.00	-7.14%	0	0
11.11.1999					280.00	0.00%	0	0
10.11.1999					280.00	-13.31%	0	0
9.11.1999					323.00	-5.00%	0	0
8.11.1999					340.00	0.00%	0	0
5.11.1999					340.00	-8.10%	0	0
4.11.1999					370.00	-9.00%	0	0
3.11.1999					406.60	0.00%	0	0
2.11.1999					406.60	-9.64%	0	0
1.11.1999					450.00	-10.00%	0	0
29.10.1999					500.00	0.00%	0	0
27.10.1999					500.00	0.00%	0	0
26.10.1999					500.00	+8.17%	0	0
25.10.1999					462.20	+9.99%	0	0
22.10.1999					420.20	-4.97%	0	0
21.10.1999					442.20	+10.00%	0	0
20.10.1999					402.00	-4.87%	0	0
19.10.1999					422.60	-9.89%	0	0
18.10.1999					469.00	-9.94%	0	0
15.10.1999					520.80	-5.30%	0	0
14.10.1999					550.00	0.00%	0	0
13.10.1999					550.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›