VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2001					520.70	+1.50%	1 041	2
24.7.2001					550.00	+2.80%	1 100	2
28.2.2002					694.10	+0.01%	1 388	2
6.9.1999					453.60	-1.39%	907	2
12.7.1999					452.10	-0.02%	904	2
28.9.1999					445.00	+0.13%	890	2
15.11.2000					200.00	+4.98%	400	2
25.11.1999					355.10	0.00%	710	2
26.1.2000					359.00	0.00%	718	2
16.4.1999					310.00	0.00%	620	2
26.3.1999					311.00	0.00%	622	2
25.3.1999					311.00	0.00%	622	2
9.2.1999					255.10	-4.81%	510	2
21.1.1999					268.00	0.00%	536	2
23.7.1998					375.00	-9.85%	750	2
22.5.1998					600.00	0.00%	1 200	2
20.5.1998					600.00	0.00%	1 200	2
27.4.1998					600.00	0.00%	1 200	2
2.12.1997					280.00	0.00%	560	2
8.8.1997					207.50	-1.19%	415	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›