VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
5.12.1995 | 143.62 | 0.00% | 0 | 0 | 354.00 | +10.00% | 4 956 | 14 | ||||||
1.12.1995 | 159.57 | 0.00% | 0 | 0 | 293.00 | 0.00% | 1 172 | 4 | ||||||
30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
21.8.1995 | 113.71 | +4.99% | 0 | 0 | 200.00 | +10.00% | 800 | 4 | ||||||
2.8.1999 | 180.00 | +9.09% | 0 | 0 | ||||||||||
30.11.2001 | 179.00 | +7.18% | 14 678 | 82 | ||||||||||
3.12.2001 | 179.00 | 0.00% | 358 | 2 | ||||||||||
4.12.2001 | 179.00 | 0.00% | 6 802 | 38 | ||||||||||
5.12.2001 | 179.00 | 0.00% | 1 074 | 6 | ||||||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
26.9.1995 | 180.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 356 | 2 | ||||||
12.10.2001 | 174.00 | +2.05% | 11 136 | 64 | ||||||||||
11.10.2001 | 170.50 | +2.09% | 0 | 0 | ||||||||||
28.2.2001 | 170.00 | 0.00% | 12 580 | 74 | ||||||||||
27.2.2001 | 170.00 | +5.72% | 18 360 | 108 | ||||||||||
12.3.2001 | 169.40 | +10.00% | 0 | 0 | ||||||||||
21.11.2001 | 168.20 | +0.05% | 336 | 2 | ||||||||||
|