VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1997 | 11.00 | 0.00% | 22 | 2 | ||||||||||
| 13.11.1997 | 20.00 | +2.56% | 40 | 2 | ||||||||||
| 28.11.1996 | 66.00 | 0.00% | 264 | 4 | 66.00 | 0.00% | 66 | 1 | ||||||
| 31.10.1997 | 17.00 | +6.25% | 68 | 4 | ||||||||||
| 24.4.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 6.11.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||||
| 12.11.1997 | 19.50 | -7.14% | 117 | 6 | ||||||||||
| 5.2.1997 | 57.03 | -4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| 8.1.1997 | 66.00 | 0.00% | 264 | 4 | 60.00 | 0.00% | 120 | 2 | ||||||
| 27.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| 29.11.1996 | 66.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
| 22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| 14.8.1995 | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
| 20.10.1997 | 15.00 | +5.71% | 148 | 10 | ||||||||||
| 17.3.1997 | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
| 25.4.1997 | 37.50 | -1.31% | 150 | 4 | ||||||||||
| 8.10.1997 | 12.00 | -7.69% | 156 | 13 | ||||||||||
| 29.4.1997 | 40.00 | 0.00% | 160 | 4 | ||||||||||
| 16.4.1997 | 40.00 | +5.26% | 160 | 4 | ||||||||||
| 17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| ||||||||||||||
