VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1998 | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
| 14.5.1999 | 96.10 | -9.33% | 19 797 | 206 | ||||||||||
| 15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
| 8.6.1999 | 141.10 | 0.00% | 18 484 | 131 | ||||||||||
| 9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
| 30.4.1999 | 67.00 | +9.83% | 2 546 | 38 | ||||||||||
| 6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
| 9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
| 15.7.1999 | 165.00 | 0.00% | 4 785 | 29 | ||||||||||
| 17.11.1997 | 23.00 | +9.52% | 644 | 28 | ||||||||||
| 28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
| 7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| 14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
| 5.8.1999 | 162.00 | +1.25% | 3 726 | 23 | ||||||||||
| 25.5.1999 | 88.30 | -8.96% | 2 075 | 23 | ||||||||||
| 10.6.1999 | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
| 30.8.1999 | 105.50 | -9.82% | 2 110 | 20 | ||||||||||
| ||||||||||||||
