VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1998					0.00	-49.39%	0	0
16.1.1998					0.00	-33.06%	0	0
23.2.1996	113.00	0.00%	0	0		-13.00%	0	0
29.4.1996	118.60	-9.99%	0	0		-11.00%	0	0
23.9.1997						-10.00%	0
6.2.1997	54.18	-4.99%	0	0		-10.00%	0
13.12.1996	66.00	0.00%	0	0		-10.00%	0
15.7.1996	87.20	0.00%	0	0		-10.00%	0	0
6.6.1996	88.00	+9.73%	9 064	103		-10.00%	0	0
31.5.1996	80.19	0.00%	0	0	90.50	-10.00%	905	10
26.4.1996	131.77	0.00%	0	0		-10.00%	0	0
21.3.1996	105.00	+2.40%	1 470	14		-10.00%	0	0
12.3.1996	126.57	0.00%	0	0		-10.00%	0	0
31.1.1996	113.40	0.00%	0	0		-10.00%	0	0
26.1.1996	126.00	0.00%	0	0		-10.00%	0	0
22.1.1996	140.00	+0.46%	1 120	8		-10.00%	0	0
17.1.1996	154.83	0.00%	0	0		-10.00%	0	0
19.12.1995						-10.00%	0	0
15.12.1995	191.14	0.00%	0	0		-10.00%	0	0
7.12.1995	157.98	+9.99%	4 739	30		-10.00%	0	0
‹‹ First 60     Next 20 ›