VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					141.10	0.00%	0	0
4.7.2001					141.10	+0.07%	2 539	18
3.7.2001					141.00	0.00%	0	0
2.7.2001					141.00	0.00%	0	0
29.6.2001					141.00	0.00%	4 089	29
28.6.2001					141.00	0.00%	0	0
27.6.2001					141.00	0.00%	282	2
26.6.2001					141.00	0.00%	0	0
25.6.2001					141.00	0.00%	0	0
22.6.2001					141.00	0.00%	564	4
21.6.2001					141.00	+5.93%	1 410	10
20.6.2001					133.10	0.00%	0	0
19.6.2001					133.10	+0.75%	0	0
18.6.2001					132.10	+9.99%	0	0
15.6.2001					120.10	0.00%	1 201	10
14.6.2001					120.10	0.00%	0	0
13.6.2001					120.10	0.00%	0	0
12.6.2001					120.10	0.00%	0	0
11.6.2001					120.10	-7.82%	480	4
8.6.2001					130.30	0.00%	0	0
7.6.2001					130.30	+0.07%	0	0
6.6.2001					130.20	-0.07%	521	4
5.6.2001					130.30	0.00%	1 303	10
4.6.2001					130.30	0.00%	0	0
1.6.2001					130.30	+0.15%	0	0
31.5.2001					130.10	0.00%	260	2
30.5.2001					130.10	0.00%	0	0
29.5.2001					130.10	-9.77%	1 301	10
28.5.2001					144.20	+0.41%	0	0
25.5.2001					143.60	+0.06%	0	0
24.5.2001					143.50	+2.64%	0	0
23.5.2001					139.80	+9.81%	0	0
22.5.2001					127.30	+0.31%	0	0
21.5.2001					126.90	+0.23%	0	0
18.5.2001					126.60	+0.23%	0	0
17.5.2001					126.30	+0.23%	0	0
16.5.2001					126.00	0.00%	0	0
15.5.2001					126.00	0.00%	0	0
14.5.2001					126.00	-9.41%	0	0
11.5.2001					139.10	0.00%	4 034	29
10.5.2001					139.10	0.00%	1 391	10
9.5.2001					139.10	+0.79%	278	2
7.5.2001					138.00	+6.07%	1 104	8
4.5.2001					130.10	-6.87%	1 301	10
3.5.2001					139.70	+10.00%	0	0
2.5.2001					127.00	+9.86%	0	0
30.4.2001					115.60	+0.26%	0	0
27.4.2001					115.30	-8.49%	1 153	10
26.4.2001					126.00	+4.91%	1 260	10
25.4.2001					120.10	+0.08%	0	0
24.4.2001					120.00	-13.10%	0	0
23.4.2001					138.10	+9.42%	0	0
20.4.2001					126.20	+1.61%	1 507	12
19.4.2001					124.20	+0.16%	1 242	10
18.4.2001					124.00	+1.55%	992	8
17.4.2001					122.10	+0.08%	2 928	24
13.4.2001					122.00	+0.24%	488	4
12.4.2001					121.70	+9.63%	0	0
11.4.2001					111.00	+0.90%	0	0
10.4.2001					110.00	-6.93%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›