VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	61.00	0.00%	0	0		-8.82%	0	0
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	244	4	68.00	0.00%	544	8
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0	68.00	0.00%	612	9
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
16.9.1996	61.00	+3.16%	122	2		0.00%	0	0
3.2.1997	63.18	-4.99%	0	0	60.00	0.00%	240	4
23.10.1996	65.00	0.00%	0	0	76.00	0.00%	456	6
22.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
21.10.1996	65.00	0.00%	0	0	0.00	+0.66%	0	0
18.10.1996	65.00	0.00%	0	0		0.00%	0	0
17.10.1996	65.00	0.00%	390	6	75.00	0.00%	1 500	20
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0	75.00	0.00%	11 700	156
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
11.10.1996	65.00	0.00%	0	0		-2.20%	0	0
10.10.1996	65.00	+6.55%	585	9		-9.33%	0	0
11.9.1996	65.70	0.00%	0	0		0.00%	0	0
10.9.1996	65.70	0.00%	0	0		0.00%	0	0
9.9.1996	65.70	-10.00%	0	0		0.00%	0	0
14.1.1997	66.00	0.00%	0	0		0.00%	0
13.1.1997	66.00	0.00%	0	0		0.00%	0
10.1.1997	66.00	0.00%	0	0		-2.75%	0
9.1.1997	66.00	0.00%	0	0		+2.83%	0
8.1.1997	66.00	0.00%	264	4	60.00	0.00%	120	2
7.1.1997	66.00	0.00%	0	0		0.00%	0
6.1.1997	66.00	0.00%	0	0		+5.26%	0
31.12.1996	66.00	0.00%	0	0	57.00	-5.00%	228	4
30.12.1996	66.00	0.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	0.00%	0	0		0.00%	0
20.12.1996	66.00	0.00%	0	0		0.00%	0
19.12.1996	66.00	0.00%	528	8	60.00	0.00%	540	9
18.12.1996	66.00	0.00%	0	0		+11.11%	0
17.12.1996	66.00	0.00%	0	0		0.00%	0
16.12.1996	66.00	0.00%	0	0		0.00%	0
13.12.1996	66.00	0.00%	0	0		-10.00%	0
12.12.1996	66.00	0.00%	1 188	18	60.00	0.00%	840	14
11.12.1996	66.00	0.00%	0	0		+1.95%	0
10.12.1996	66.00	0.00%	0	0		-1.91%	0
9.12.1996	66.00	0.00%	1 320	20		0.00%	0
6.12.1996	66.00	0.00%	0	0		0.00%	0
5.12.1996	66.00	0.00%	0	0		-9.09%	0
4.12.1996	66.00	0.00%	0	0		0.00%	0
3.12.1996	66.00	0.00%	0	0		0.00%	0
2.12.1996	66.00	0.00%	0	0		+4.76%	0
29.11.1996	66.00	0.00%	0	0	63.00	-4.54%	126	2
28.11.1996	66.00	0.00%	264	4	66.00	0.00%	66	1
27.11.1996	66.00	0.00%	0	0		0.00%	0
26.11.1996	66.00	0.00%	0	0		0.00%	0
25.11.1996	66.00	0.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	0.00%	0	0		0.00%	0
20.11.1996	66.00	0.00%	0	0	66.00	0.00%	1 584	24
19.11.1996	66.00	0.00%	0	0		0.00%	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
15.11.1996	66.00	0.00%	0	0	52.50	-4.54%	735	14
14.11.1996	66.00	0.00%	924	14		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›