VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1999					32.10	0.00%	0	0
5.1.1999					32.10	+0.31%	0	0
15.3.1999					32.10	0.00%	0	0
12.3.1999					32.10	+0.94%	0	0
16.3.1999					32.20	+0.31%	0	0
17.3.1999					32.50	+0.93%	0	0
19.3.1999					32.80	0.00%	0	0
18.3.1999					32.80	+0.92%	0	0
22.3.1999					32.90	+0.30%	0	0
23.3.1999					33.20	+0.91%	0	0
2.2.1999					34.00	-8.10%	0	0
23.2.1999					34.00	0.00%	0	0
22.2.1999					34.00	-13.04%	0	0
14.3.1997	36.10	0.00%	0	0	34.50	-2.81%	276	8
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
21.1.1999					35.00	+9.03%	0	0
21.5.1998					35.10	0.00%	211	6
20.5.1998					35.10	0.00%	702	20
28.4.1998					35.50	-6.57%	355	10
13.3.1997	36.10	0.00%	0	0	35.50	-5.33%	355	10
7.3.1997	36.10	0.00%	0	0	35.50	-4.05%	355	10
11.5.1998					36.00	0.00%	144	4
5.5.1998					36.00	0.00%	216	6
22.1.1999					36.00	+2.85%	0	0
24.3.1999					36.00	+8.43%	0	0
5.3.1997	36.10	0.00%	0	0	36.50	-5.05%	308	9
6.3.1997	36.10	0.00%	505	14	37.00	+8.25%	222	6
27.2.1998					37.00	-1.33%	222	6
17.3.1997	36.10	0.00%	0	0	37.00	+7.24%	148	4
1.2.1999					37.00	-9.97%	0	0
25.4.1997					37.50	-1.31%	150	4
24.4.1997					38.00	-5.00%	76	2
6.5.1997					38.00	-5.00%	380	10
15.4.1997					38.00	-5.00%	228	6
11.4.1997					38.00	-4.13%	380	10
16.3.1998					38.00	-3.79%	152	4
4.6.1998					38.00	-0.78%	342	9
29.5.1998					38.00	-1.29%	152	4
28.5.1998					38.50	0.00%	193	5
26.5.1998					38.50	+0.65%	385	10
25.1.1999					39.00	+8.33%	0	0
15.2.1999					39.00	0.00%	0	0
12.2.1999					39.00	0.00%	0	0
11.2.1999					39.00	0.00%	0	0
10.2.1999					39.00	0.00%	0	0
9.2.1999					39.00	0.00%	0	0
8.2.1999					39.00	0.00%	0	0
5.2.1999					39.00	0.00%	0	0
4.2.1999					39.00	0.00%	0	0
3.2.1999					39.00	+14.70%	0	0
13.4.1999					39.00	0.00%	0	0
12.4.1999					39.00	0.00%	0	0
9.4.1999					39.00	0.00%	0	0
8.4.1999					39.00	0.00%	0	0
7.4.1999					39.00	0.00%	0	0
6.4.1999					39.00	0.00%	0	0
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	0	0
30.3.1999					39.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›