VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2001					167.00	0.00%	668	4
24.9.2001					167.00	0.00%	0	0
21.9.2001					167.00	0.00%	0	0
20.9.2001					167.00	0.00%	2 338	14
19.9.2001					167.00	0.00%	0	0
18.9.2001					167.00	0.00%	668	4
17.9.2001					167.00	0.00%	0	0
14.9.2001					167.00	0.00%	0	0
13.9.2001					167.00	0.00%	0	0
12.9.2001					167.00	0.00%	0	0
11.9.2001					167.00	+7.67%	1 670	10
17.8.1995	114.00	-5.00%	0	0	166.00	0.00%	332	2
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	0.00%	0	0
28.7.1999					165.00	0.00%	0	0
27.7.1999					165.00	0.00%	0	0
26.7.1999					165.00	0.00%	825	5
23.7.1999					165.00	0.00%	0	0
22.7.1999					165.00	0.00%	0	0
21.7.1999					165.00	0.00%	0	0
20.7.1999					165.00	0.00%	0	0
19.7.1999					165.00	0.00%	0	0
16.7.1999					165.00	0.00%	0	0
15.7.1999					165.00	0.00%	4 785	29
14.7.1999					165.00	0.00%	0	0
13.7.1999					165.00	0.00%	0	0
12.7.1999					165.00	0.00%	0	0
9.7.1999					165.00	0.00%	3 300	20
8.7.1999					165.00	0.00%	0	0
7.7.1999					165.00	0.00%	0	0
2.7.1999					165.00	0.00%	2 640	16
1.7.1999					165.00	0.00%	1 485	9
30.6.1999					165.00	0.00%	0	0
29.6.1999					165.00	0.00%	0	0
28.6.1999					165.00	+10.00%	660	4
20.12.2001					162.10	+1.88%	32 293	195
16.8.1999					162.00	0.00%	0	0
13.8.1999					162.00	0.00%	0	0
12.8.1999					162.00	0.00%	0	0
11.8.1999					162.00	0.00%	0	0
10.8.1999					162.00	0.00%	0	0
9.8.1999					162.00	0.00%	0	0
6.8.1999					162.00	0.00%	0	0
5.8.1999					162.00	+1.25%	3 726	23
3.8.1999					162.00	-10.00%	0	0
7.12.2001					161.20	+0.06%	7 740	48
6.12.2001					161.10	-10.00%	8 901	52
26.2.2001					160.80	+5.02%	0	0
12.12.2001					160.60	+10.00%	15 989	101
21.3.2001					160.00	0.00%	0	0
20.3.2001					160.00	0.00%	0	0
19.3.2001					160.00	0.00%	0	0
16.3.2001					160.00	0.00%	0	0
15.3.2001					160.00	0.00%	0	0
14.3.2001					160.00	0.00%	0	0
13.3.2001					160.00	-5.54%	6 181	36
4.8.1999					160.00	-1.23%	0	0
19.8.1999					160.00	0.00%	960	6
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	-1.23%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›