VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	154.07	+4.99%	0	0		0.00%	0	0
30.8.1995	146.74	+4.99%	0	0		0.00%	0	0
29.8.1995	139.76	+4.99%	0	0		0.00%	0	0
28.8.1995	133.11	+4.99%	3 993	30		0.00%	0	0
25.8.1995	126.78	+4.99%	1 268	10		0.00%	0	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
21.3.1997	42.82	+4.97%	0	0		+5.71%	0
29.9.1995	208.00	+4.81%	0	0		0.00%	0	0
2.10.1995	218.00	+4.80%	0	0		0.00%	0	0
8.9.1995	206.00	+4.77%	0	0		0.00%	0	0
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
13.5.1996	110.00	+4.09%	1 210	11		0.00%	0	0
16.9.1996	61.00	+3.16%	122	2		0.00%	0	0
25.9.1995	180.00	+3.16%	3 240	18		+5.00%	0	0
26.7.1995	135.00	+3.05%	540	4		0.00%	0	0
18.3.1997	37.00	+2.49%	148	4		+1.35%	0
21.3.1996	105.00	+2.40%	1 470	14		-10.00%	0	0
1.2.1996	116.00	+2.29%	2 088	18		0.00%	0	0
22.1.1997	70.00	+1.01%	280	4	57.00	-5.00%	570	10
3.10.1995	220.00	+0.91%	5 720	26		0.00%	0	0
22.1.1996	140.00	+0.46%	1 120	8		-10.00%	0	0
20.2.1997	38.00	+0.34%	152	4		-7.69%	0
1.7.1996	87.20	+0.09%	2 093	24	76.10	0.00%	1 522	20
28.6.1996	87.12	0.00%	0	0		-4.00%	0	0
27.6.1996	87.12	0.00%	0	0		0.00%	0	0
26.6.1996	87.12	0.00%	0	0		+3.00%	0	0
25.6.1996	87.12	0.00%	0	0		0.00%	0	0
21.6.1996	96.80	0.00%	0	0		0.00%	0	0
20.6.1996	96.80	0.00%	0	0		0.00%	0	0
19.6.1996	96.80	0.00%	0	0		-1.00%	0	0
18.6.1996	96.80	0.00%	0	0		0.00%	0	0
17.6.1996	96.80	0.00%	0	0		0.00%	0	0
14.6.1996	96.80	0.00%	0	0		+1.00%	0	0
17.7.1996	87.20	0.00%	0	0	57.50	-4.00%	230	4
16.7.1996	87.20	0.00%	0	0	60.00	-8.00%	240	4
15.7.1996	87.20	0.00%	0	0		-10.00%	0	0
12.7.1996	87.20	0.00%	0	0		-9.00%	0	0
11.7.1996	87.20	0.00%	0	0		0.00%	0	0
10.7.1996	87.20	0.00%	0	0		0.00%	0	0
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
8.7.1996	87.20	0.00%	0	0	72.10	0.00%	721	10
4.7.1996	87.20	0.00%	349	4		+1.00%	0	0
3.7.1996	87.20	0.00%	0	0	71.60	+4.00%	1 146	16
2.7.1996	87.20	0.00%	0	0		-9.00%	0	0
14.8.1996	69.26	0.00%	0	0		0.00%	0	0
13.8.1996	69.26	0.00%	0	0		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		-7.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
22.7.1996	95.00	0.00%	2 090	22	64.00	-1.00%	378	6
19.7.1996	95.00	0.00%	0	0		+5.00%	0	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
8.8.1996	76.95	0.00%	1 539	20		0.00%	0	0
7.8.1996	76.95	0.00%	0	0		+3.00%	0	0
6.8.1996	76.95	0.00%	0	0	59.00	-6.00%	708	12
5.8.1996	76.95	0.00%	0	0		+3.00%	0	0
2.8.1996	76.95	0.00%	0	0		0.00%	0	0
1.8.1996	76.95	0.00%	308	4		0.00%	0	0
31.7.1996	76.95	0.00%	0	0		0.00%	0	0
30.7.1996	76.95	0.00%	0	0	61.00	-2.00%	366	6
10.5.1996	105.67	0.00%	0	0	100.00	+1.00%	400	4
‹‹ First 20    ‹ Previous 60 Next 60 ›