VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2000					94.10	+9.92%	0	0
18.9.2000					133.20	+9.90%	3 064	23
7.1.2000					115.50	+9.89%	462	4
2.5.2001					127.00	+9.86%	0	0
28.11.2001					167.00	+9.86%	1 837	11
30.4.1999					67.00	+9.83%	2 546	38
23.5.2001					139.80	+9.81%	0	0
27.4.1999					56.00	+9.80%	0	0
26.11.2001					167.00	+9.79%	668	4
16.4.1999					45.00	+9.75%	0	0
10.12.1997						+9.67%	0
12.4.2001					121.70	+9.63%	0	0
21.5.1999					90.00	+9.62%	0	0
7.5.1999					80.00	+9.58%	0	0
11.6.1999					159.00	+9.57%	795	5
10.2.2000					70.10	+9.53%	0	0
17.11.1997					23.00	+9.52%	644	28
23.4.2001					138.10	+9.42%	0	0
26.3.1997	44.96	0.00%	0	0	47.00	+9.30%	470	10
13.5.1999					106.00	+9.27%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
30.3.2001					136.50	+9.20%	0	0
5.1.2000					114.00	+9.09%	1 140	10
2.8.1999					180.00	+9.09%	0	0
27.5.1999					108.00	+9.09%	0	0
15.10.1997						+9.09%	0
21.1.1999					35.00	+9.03%	0	0
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
8.3.1996	115.07	0.00%	0	0	142.00	+9.00%	426	3
15.8.1995	120.00	0.00%	0	0		+9.00%	0	0
11.8.1995	120.00	0.00%	0	0		+9.00%	0	0
10.8.1995	120.00	0.00%	0	0		+9.00%	0	0
9.8.1995	120.00	0.00%	0	0		+9.00%	0	0
14.6.1995	158.64	-4.99%	0	0		+9.00%	0	0
13.6.1995	166.98	0.00%	3 340	20		+9.00%	0	0
12.6.1995	166.98	+4.99%	0	0		+9.00%	0	0
12.5.1999					97.00	+8.98%	0	0
29.4.1999					61.00	+8.92%	0	0
22.4.1999					49.00	+8.88%	0	0
25.3.1997	44.96	0.00%	0	0		+8.86%	0
1.6.1999					123.00	+8.84%	0	0
6.5.1999					73.00	+8.79%	0	0
20.11.1997						+8.69%	0
6.2.2001					146.70	+8.66%	0	0
27.3.1997	44.96	0.00%	0	0		+8.51%	0
24.3.1999					36.00	+8.43%	0	0
25.3.1999					39.00	+8.33%	0	0
25.1.1999					39.00	+8.33%	0	0
16.10.1997						+8.33%	0
2.9.1997					39.00	+8.33%	780	20
6.3.1997	36.10	0.00%	505	14	37.00	+8.25%	222	6
3.6.1999					136.50	+8.24%	1 856	14
15.6.1995	150.71	-4.99%	0	0		+8.00%	0	0
7.3.1996	115.07	+9.99%	1 151	10	132.00	+8.00%	2 076	16
19.3.1996	102.53	0.00%	0	0	121.50	+8.00%	1 215	10
12.4.1996	110.00	0.00%	0	0		+8.00%	0	0
10.6.1996	88.00	0.00%	0	0		+8.00%	0	0
30.5.1996	80.19	-10.00%	1 925	24		+8.00%	0	0
13.2.1998					0.00	+7.93%	0	0
28.5.1999					116.50	+7.87%	2 330	20
‹‹ First 20    ‹ Previous 60 Next 60 ›