VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	61.00	0.00%	0	0		0.00%	0	0
1.10.1996	61.00	0.00%	0	0		+5.63%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
27.9.1996	61.00	0.00%	0	0	65.00	+4.83%	910	14
26.9.1996	61.00	0.00%	610	10		0.00%	0	0
25.9.1996	61.00	0.00%	0	0		-8.82%	0	0
24.9.1996	61.00	0.00%	0	0		0.00%	0	0
23.9.1996	61.00	0.00%	244	4	68.00	0.00%	544	8
20.9.1996	61.00	0.00%	0	0		0.00%	0	0
19.9.1996	61.00	0.00%	0	0	68.00	0.00%	612	9
18.9.1996	61.00	0.00%	0	0		0.00%	0	0
17.9.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
16.9.1996	61.00	+3.16%	122	2		0.00%	0	0
13.9.1996	59.13	0.00%	0	0		0.00%	0	0
12.9.1996	59.13	-10.00%	946	16	68.00	0.00%	272	4
11.9.1996	65.70	0.00%	0	0		0.00%	0	0
10.9.1996	65.70	0.00%	0	0		0.00%	0	0
9.9.1996	65.70	-10.00%	0	0		0.00%	0	0
6.9.1996	73.00	0.00%	0	0		0.00%	0	0
5.9.1996	73.00	0.00%	0	0		0.00%	0	0
4.9.1996	73.00	0.00%	0	0		+5.00%	0	0
3.9.1996	73.00	0.00%	0	0		+4.00%	0	0
2.9.1996	73.00	0.00%	0	0	65.00	+2.00%	500	8
30.8.1996	73.00	0.00%	0	0		0.00%	0	0
29.8.1996	73.00	0.00%	730	10		0.00%	0	0
28.8.1996	73.00	0.00%	0	0	61.00	0.00%	1 098	18
27.8.1996	73.00	0.00%	0	0	61.00	0.00%	122	2
26.8.1996	73.00	0.00%	0	0		-9.00%	0	0
23.8.1996	73.00	0.00%	0	0		+5.00%	0	0
22.8.1996	73.00	0.00%	1 460	20	64.00	-4.00%	128	2
21.8.1996	73.00	0.00%	0	0		0.00%	0	0
20.8.1996	73.00	0.00%	0	0	67.00	0.00%	268	4
19.8.1996	73.00	0.00%	0	0	67.00	0.00%	536	8
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	+5.39%	292	4		0.00%	0	0
14.8.1996	69.26	0.00%	0	0		0.00%	0	0
13.8.1996	69.26	0.00%	0	0		0.00%	0	0
12.8.1996	69.26	-9.99%	416	6		0.00%	0	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
8.8.1996	76.95	0.00%	1 539	20		0.00%	0	0
7.8.1996	76.95	0.00%	0	0		+3.00%	0	0
6.8.1996	76.95	0.00%	0	0	59.00	-6.00%	708	12
5.8.1996	76.95	0.00%	0	0		+3.00%	0	0
2.8.1996	76.95	0.00%	0	0		0.00%	0	0
1.8.1996	76.95	0.00%	308	4		0.00%	0	0
31.7.1996	76.95	0.00%	0	0		0.00%	0	0
30.7.1996	76.95	0.00%	0	0	61.00	-2.00%	366	6
29.7.1996	76.95	-10.00%	0	0		-2.00%	0	0
26.7.1996	85.50	0.00%	0	0		0.00%	0	0
25.7.1996	85.50	-10.00%	3 420	40		0.00%	0	0
24.7.1996	95.00	0.00%	0	0		-7.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
22.7.1996	95.00	0.00%	2 090	22	64.00	-1.00%	378	6
19.7.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	95.00	+8.94%	380	4	60.50	+5.00%	605	10
17.7.1996	87.20	0.00%	0	0	57.50	-4.00%	230	4
16.7.1996	87.20	0.00%	0	0	60.00	-8.00%	240	4
15.7.1996	87.20	0.00%	0	0		-10.00%	0	0
12.7.1996	87.20	0.00%	0	0		-9.00%	0	0
11.7.1996	87.20	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›