VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					88.20	0.00%	0	0
4.10.1999					88.20	0.00%	0	0
1.10.1999					88.20	0.00%	0	0
30.9.1999					88.20	0.00%	0	0
29.9.1999					88.20	+0.22%	0	0
28.9.1999					88.00	+10.00%	0	0
27.9.1999					80.00	0.00%	640	8
24.9.1999					80.00	-2.43%	0	0
23.9.1999					82.00	-9.89%	0	0
22.9.1999					91.00	0.00%	0	0
21.9.1999					91.00	-4.71%	910	10
20.9.1999					95.50	-4.50%	0	0
17.9.1999					100.00	0.00%	0	0
16.9.1999					100.00	0.00%	0	0
15.9.1999					100.00	0.00%	0	0
14.9.1999					100.00	0.00%	0	0
13.9.1999					100.00	0.00%	0	0
10.9.1999					100.00	0.00%	0	0
9.9.1999					100.00	0.00%	0	0
8.9.1999					100.00	0.00%	0	0
7.9.1999					100.00	-9.00%	0	0
6.9.1999					109.90	+3.58%	0	0
3.9.1999					106.10	0.00%	0	0
2.9.1999					106.10	+0.56%	0	0
1.9.1999					105.50	0.00%	422	4
31.8.1999					105.50	0.00%	422	4
30.8.1999					105.50	-9.82%	2 110	20
27.8.1999					117.00	-9.58%	2 340	20
26.8.1999					129.40	-0.30%	1 294	10
25.8.1999					129.80	0.00%	1 298	10
24.8.1999					129.80	-9.92%	0	0
23.8.1999					144.10	0.00%	865	6
20.8.1999					144.10	-9.93%	0	0
19.8.1999					160.00	0.00%	960	6
18.8.1999					160.00	0.00%	0	0
17.8.1999					160.00	-1.23%	0	0
16.8.1999					162.00	0.00%	0	0
13.8.1999					162.00	0.00%	0	0
12.8.1999					162.00	0.00%	0	0
11.8.1999					162.00	0.00%	0	0
10.8.1999					162.00	0.00%	0	0
9.8.1999					162.00	0.00%	0	0
6.8.1999					162.00	0.00%	0	0
5.8.1999					162.00	+1.25%	3 726	23
4.8.1999					160.00	-1.23%	0	0
3.8.1999					162.00	-10.00%	0	0
2.8.1999					180.00	+9.09%	0	0
30.7.1999					165.00	0.00%	0	0
29.7.1999					165.00	0.00%	0	0
28.7.1999					165.00	0.00%	0	0
27.7.1999					165.00	0.00%	0	0
26.7.1999					165.00	0.00%	825	5
23.7.1999					165.00	0.00%	0	0
22.7.1999					165.00	0.00%	0	0
21.7.1999					165.00	0.00%	0	0
20.7.1999					165.00	0.00%	0	0
19.7.1999					165.00	0.00%	0	0
16.7.1999					165.00	0.00%	0	0
15.7.1999					165.00	0.00%	4 785	29
14.7.1999					165.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›