VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					110.10	-9.15%	0	0
2.10.2000					121.20	0.00%	0	0
29.9.2000					121.20	0.00%	0	0
27.9.2000					121.20	0.00%	0	0
26.9.2000					121.20	0.00%	1 212	10
25.9.2000					121.20	0.00%	0	0
22.9.2000					121.20	0.00%	0	0
21.9.2000					121.20	0.00%	0	0
20.9.2000					121.20	0.00%	0	0
19.9.2000					121.20	-9.00%	0	0
18.9.2000					133.20	+9.90%	3 064	23
15.9.2000					121.20	+0.08%	0	0
14.9.2000					121.10	+9.99%	0	0
13.9.2000					110.10	0.00%	0	0
12.9.2000					110.10	0.00%	0	0
11.9.2000					110.10	0.00%	0	0
8.9.2000					110.10	0.00%	0	0
7.9.2000					110.10	+1.47%	0	0
6.9.2000					108.50	+9.92%	0	0
5.9.2000					98.70	+4.88%	395	4
4.9.2000					94.10	+9.92%	0	0
1.9.2000					85.60	+5.54%	0	0
31.8.2000					81.10	-9.98%	0	0
30.8.2000					90.10	0.00%	0	0
29.8.2000					90.10	-9.99%	0	0
28.8.2000					100.10	0.00%	0	0
25.8.2000					100.10	0.00%	0	0
24.8.2000					100.10	0.00%	0	0
23.8.2000					100.10	0.00%	0	0
22.8.2000					100.10	0.00%	0	0
21.8.2000					100.10	0.00%	0	0
18.8.2000					100.10	0.00%	0	0
17.8.2000					100.10	-6.53%	0	0
16.8.2000					107.10	+9.95%	0	0
15.8.2000					97.40	+7.50%	0	0
14.8.2000					90.60	+4.98%	0	0
11.8.2000					86.30	+9.93%	0	0
10.8.2000					78.50	0.00%	0	0
9.8.2000					78.50	0.00%	0	0
8.8.2000					78.50	-6.65%	0	0
7.8.2000					84.10	+12.43%	0	0
4.8.2000					74.80	-3.35%	0	0
3.8.2000					77.40	-10.00%	0	0
2.8.2000					86.00	-9.75%	0	0
1.8.2000					95.30	-9.92%	0	0
31.7.2000					105.80	-9.95%	2 433	23
28.7.2000					117.50	-9.68%	0	0
27.7.2000					130.10	0.00%	0	0
26.7.2000					130.10	0.00%	0	0
25.7.2000					130.10	0.00%	0	0
24.7.2000					130.10	0.00%	0	0
21.7.2000					130.10	0.00%	0	0
20.7.2000					130.10	+0.07%	0	0
19.7.2000					130.00	0.00%	0	0
18.7.2000					130.00	0.00%	0	0
17.7.2000					130.00	0.00%	0	0
14.7.2000					130.00	0.00%	0	0
13.7.2000					130.00	-3.98%	0	0
12.7.2000					135.40	+4.71%	11 103	82
11.7.2000					129.30	+5.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›