VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 1 040.00 | -2 972.00% | 0 | 0 | ||||||||||
7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
23.3.1995 | 505.00 | +498.00% | 17 170 | 34 | ||||||||||
22.3.1995 | 481.00 | +479.00% | 0 | 0 | ||||||||||
24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
21.3.1995 | 459.00 | +479.00% | 0 | 0 | ||||||||||
27.3.1995 | 456.00 | -500.00% | 0 | 0 | ||||||||||
20.3.1995 | 438.00 | +478.00% | 0 | 0 | ||||||||||
28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
30.3.1995 | 433.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 418.00 | +476.00% | 0 | 0 | ||||||||||
29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 399.00 | +2 276.00% | 1 596 | 4 | ||||||||||
4.4.1995 | 392.00 | 0.00% | 784 | 2 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 325.00 | +3 000.00% | 0 | 0 | ||||||||||
13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 220.00 | +0.91% | 5 720 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 178.00 | +3.00% | 2 332 | 14 | ||||||
20.11.1995 | 217.00 | +9.67% | 7 812 | 36 | +2.00% | 0 | 0 | |||||||
4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 208.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 206.00 | +4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | +4.50% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 198.55 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.9.1995 | 198.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 197.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 197.85 | +9.99% | 8 705 | 44 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 196.61 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 195.21 | +4.99% | 2 733 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 193.80 | -5.00% | 194 | 1 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 191.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|