VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 357.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 728.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 250.00 | -2 997.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 510.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 040.00 | -2 972.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 456.00 | -500.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 176.63 | -499.00% | 2 120 | 12 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 185.92 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.4.1995 | 306.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 480.00 | -495.00% | 2 880 | 6 | ||||||||||
| 28.4.1995 | 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 291.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 392.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 373.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 412.00 | -484.00% | 3 708 | 9 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 413.00 | -483.00% | 0 | 0 | 580.00 | 0.00% | 3 480 | 6 | ||||||
| 25.4.1995 | 276.00 | -482.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 355.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 434.00 | -482.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
| 19.4.1995 | 277.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 338.00 | -478.00% | 3 380 | 10 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 322.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 263.00 | -471.00% | 0 | 0 | 390.50 | -8.00% | 781 | 2 | ||||||
| 5.5.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
| 9.9.1996 | 65.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 76.95 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.7.1996 | 85.50 | -10.00% | 3 420 | 40 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 87.12 | -10.00% | 4 008 | 46 | 80.00 | -4.00% | 768 | 10 | ||||||
| 30.5.1996 | 80.19 | -10.00% | 1 925 | 24 | +8.00% | 0 | 0 | |||||||
| 23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| 20.5.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 106.74 | -10.00% | 3 202 | 30 | +1.00% | 0 | 0 | |||||||
| 19.2.1996 | 124.74 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 138.60 | -10.00% | 3 326 | 24 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 113.40 | -10.00% | 4 763 | 42 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 126.00 | -10.00% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
| 27.11.1995 | 177.30 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.10.1995 | 124.11 | -10.00% | 3 103 | 25 | ||||||||||
| 12.8.1996 | 69.26 | -9.99% | 416 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 96.07 | -9.99% | 2 017 | 21 | +2.00% | 0 | 0 | |||||||
| 29.4.1996 | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 25.4.1996 | 131.77 | -9.99% | 2 899 | 22 | 100.00 | 0.00% | 1 568 | 14 | ||||||
| 18.3.1996 | 102.53 | -9.99% | 410 | 4 | -3.00% | 0 | 0 | |||||||
| 14.3.1996 | 113.92 | -9.99% | 4 101 | 36 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 139.35 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 154.83 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 172.03 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
| 26.10.1995 | 111.70 | -9.99% | 3 128 | 28 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 137.90 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 153.22 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 113.00 | -9.41% | 6 780 | 60 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 197.00 | -9.21% | 4 137 | 21 | +10.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.00 | -9.09% | 1 260 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
