VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	146.41	0.00%	0	0		+30.00%	0	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
18.12.1996	66.00	0.00%	0	0		+11.11%	0
7.5.1996	96.07	0.00%	0	0		+11.00%	0	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
13.2.1996	154.00	0.00%	0	0		+10.00%	0	0
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
4.12.1995	143.62	-9.99%	3 734	26		+10.00%	0	0
29.11.1995	177.30	0.00%	0	0		+10.00%	0	0
28.11.1995	177.30	0.00%	0	0		+10.00%	0	0
27.11.1995	177.30	-10.00%	0	0		+10.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
15.11.1995	179.87	0.00%	0	0	138.00	+10.00%	552	4
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
8.3.1996	115.07	0.00%	0	0	142.00	+9.00%	426	3
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
15.8.1995	120.00	0.00%	0	0		+9.00%	0	0
11.8.1995	120.00	0.00%	0	0		+9.00%	0	0
10.8.1995	120.00	0.00%	0	0		+9.00%	0	0
9.8.1995	120.00	0.00%	0	0		+9.00%	0	0
14.6.1995	158.64	-4.99%	0	0		+9.00%	0	0
13.6.1995	166.98	0.00%	3 340	20		+9.00%	0	0
12.6.1995	166.98	+4.99%	0	0		+9.00%	0	0
10.6.1996	88.00	0.00%	0	0		+8.00%	0	0
30.5.1996	80.19	-10.00%	1 925	24		+8.00%	0	0
12.4.1996	110.00	0.00%	0	0		+8.00%	0	0
19.3.1996	102.53	0.00%	0	0	121.50	+8.00%	1 215	10
7.3.1996	115.07	+9.99%	1 151	10	132.00	+8.00%	2 076	16
15.6.1995	150.71	-4.99%	0	0		+8.00%	0	0
14.5.1996	110.00	0.00%	0	0		+7.00%	0	0
29.3.1996	105.00	0.00%	0	0		+7.00%	0	0
19.2.1996	124.74	-10.00%	0	0		+7.00%	0	0
14.8.1995	120.00	0.00%	0	0	138.00	+7.00%	138	1
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
13.11.1995	179.87	+9.99%	0	0		+6.00%	0	0
1.10.1996	61.00	0.00%	0	0		+5.63%	0	0
4.9.1996	73.00	0.00%	0	0		+5.00%	0	0
23.8.1996	73.00	0.00%	0	0		+5.00%	0	0
19.7.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	95.00	+8.94%	380	4	60.50	+5.00%	605	10
14.3.1996	113.92	-9.99%	4 101	36		+5.00%	0	0
17.11.1995	197.85	0.00%	0	0		+5.00%	0	0
7.11.1995	148.66	0.00%	0	0	127.00	+5.00%	3 056	25
6.11.1995	148.66	+9.99%	0	0		+5.00%	0	0
25.9.1995	180.00	+3.16%	3 240	18		+5.00%	0	0
27.7.1995	135.00	0.00%	0	0	90.00	+5.00%	378	4
17.7.1995	132.34	+4.99%	2 382	18	84.00	+5.00%	168	2
26.6.1995	149.95	-4.99%	11 696	78		+5.00%	0	0
19.6.1995	143.18	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›