VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997					38.00	-4.13%	380	10
6.5.1997					38.00	-5.00%	380	10
27.5.1996	89.10	0.00%	0	0	95.00	-5.00%	380	4
18.4.1996	133.10	+10.00%	3 727	28	95.00	-3.00%	380	4
22.7.1996	95.00	0.00%	2 090	22	64.00	-1.00%	378	6
27.7.1995	135.00	0.00%	0	0	90.00	+5.00%	378	4
29.5.1996	89.10	0.00%	0	0	93.00	-2.00%	372	4
22.4.1996	146.41	+10.00%	0	0	92.00	-1.00%	368	4
30.7.1996	76.95	0.00%	0	0	61.00	-2.00%	366	6
29.1.1998					22.40	-7.66%	358	16
26.9.1995	180.00	0.00%	0	0	178.00	+4.00%	356	2
28.4.1998					35.50	-6.57%	355	10
7.3.1997	36.10	0.00%	0	0	35.50	-4.05%	355	10
13.3.1997	36.10	0.00%	0	0	35.50	-5.33%	355	10
31.7.1995	121.84	-4.99%	1 949	16	87.50	-3.00%	350	4
15.1.1997	69.30	+5.00%	0	0	57.00	-5.00%	342	6
4.6.1998					38.00	-0.78%	342	9
17.8.1995	114.00	-5.00%	0	0	166.00	0.00%	332	2
12.1.1999					32.10	0.00%	321	10
20.3.2000					80.10	0.00%	320	4
17.11.1999					80.00	0.00%	320	4
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
31.7.1998					52.10	0.00%	313	6
3.3.1999					31.20	0.00%	312	10
1.3.1999					31.20	0.00%	312	10
5.3.1997	36.10	0.00%	0	0	36.50	-5.05%	308	9
23.10.1997					15.00	0.00%	300	20
10.5.2000					73.00	+4.73%	292	4
17.2.2000					72.10	0.00%	288	4
3.4.1997					47.50	-5.00%	285	6
20.3.1997	40.79	+4.99%	408	10	35.00	-7.89%	280	8
14.3.1997	36.10	0.00%	0	0	34.50	-2.81%	276	8
17.9.1996	61.00	0.00%	0	0	68.00	0.00%	272	4
12.9.1996	59.13	-10.00%	946	16	68.00	0.00%	272	4
20.8.1996	73.00	0.00%	0	0	67.00	0.00%	268	4
3.5.1999					65.00	-2.98%	260	4
5.5.2000					63.40	-6.90%	254	4
23.6.2000					121.30	-0.24%	243	2
16.7.1996	87.20	0.00%	0	0	60.00	-8.00%	240	4
3.2.1997	63.18	-4.99%	0	0	60.00	0.00%	240	4
26.3.1998					40.00	0.00%	240	6
17.7.1996	87.20	0.00%	0	0	57.50	-4.00%	230	4
31.12.1996	66.00	0.00%	0	0	57.00	-5.00%	228	4
15.4.1997					38.00	-5.00%	228	6
21.11.2000					111.10	-4.79%	222	2
6.3.1997	36.10	0.00%	505	14	37.00	+8.25%	222	6
27.2.1998					37.00	-1.33%	222	6
25.10.2000					110.10	0.00%	220	2
9.11.2000					110.10	0.00%	220	2
5.5.1998					36.00	0.00%	216	6
21.5.1998					35.10	0.00%	211	6
21.11.1997					24.50	-2.00%	196	8
28.5.1998					38.50	0.00%	193	5
11.8.1998					47.00	0.00%	188	4
19.4.1996	133.10	0.00%	0	0	93.00	-2.00%	186	2
15.7.1998					45.10	0.00%	180	4
9.7.1998					45.10	0.00%	180	4
20.4.1999					45.00	0.00%	180	4
19.4.1999					45.00	0.00%	180	4
18.10.1999					88.20	0.00%	176	2
3.5.1996	106.74	0.00%	0	0	90.00	-3.00%	176	2
27.6.1997					44.00	-1.12%	176	4
20.8.1998					43.00	0.00%	172	4
17.7.1995	132.34	+4.99%	2 382	18	84.00	+5.00%	168	2
21.8.1998					41.00	-4.65%	164	4
26.1.1999					40.10	+2.82%	160	4
9.11.1999					80.00	0.00%	160	2
10.4.1998					40.00	0.00%	160	4
29.4.1997					40.00	0.00%	160	4
16.4.1997					40.00	+5.26%	160	4
28.2.2000					79.30	+9.98%	159	2
8.10.1997					12.00	-7.69%	156	13
29.5.1998					38.00	-1.29%	152	4
16.3.1998					38.00	-3.79%	152	4
25.4.1997					37.50	-1.31%	150	4
18.6.1999					150.00	0.00%	150	1
20.10.1997					15.00	+5.71%	148	10
17.3.1997	36.10	0.00%	0	0	37.00	+7.24%	148	4
11.5.1998					36.00	0.00%	144	4
14.8.1995	120.00	0.00%	0	0	138.00	+7.00%	138	1
19.1.1999					32.10	0.00%	128	4
22.8.1996	73.00	0.00%	1 460	20	64.00	-4.00%	128	2
29.11.1996	66.00	0.00%	0	0	63.00	-4.54%	126	2
7.1.1998					31.00	-7.46%	124	4
27.8.1996	73.00	0.00%	0	0	61.00	0.00%	122	2
2.12.1998					30.10	0.00%	120	4
12.11.1998					30.00	-9.09%	120	4
8.1.1997	66.00	0.00%	264	4	60.00	0.00%	120	2
5.2.1997	57.03	-4.99%	0	0	60.00	0.00%	120	2
12.11.1997					19.50	-7.14%	117	6
6.2.1998					24.20	0.00%	97	4
11.10.1999					85.10	-3.51%	85	1
21.10.1999					80.00	0.00%	80	1
26.10.1999					80.00	+6.95%	80	1
16.11.1999					80.00	-2.79%	80	1
6.11.1997					19.00	0.00%	76	4
24.4.1997					38.00	-5.00%	76	2
21.2.2000					72.10	0.00%	72	1
31.10.1997					17.00	+6.25%	68	4
28.11.1996	66.00	0.00%	264	4	66.00	0.00%	66	1
13.11.1997					20.00	+2.56%	40	2
14.10.1997					11.00	0.00%	22	2
13.10.1997						-8.33%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
17.10.1997						+7.69%	0
16.10.1997						+8.33%	0
15.10.1997						+9.09%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+1.13%	0
23.4.1997						0.00%	0
21.4.1997						+5.27%	0
28.4.1997						+6.66%	0
26.6.1997						0.00%	0
25.6.1997							0	0
14.4.1997						+5.26%	0
9.4.1997						-9.47%	0
8.4.1997						-5.00%	0
4.3.1997	36.10	0.00%	72	2		0.00%	0
3.3.1997	36.10	0.00%	0	0		0.00%	0
28.2.1997	36.10	0.00%	0	0		-7.69%	0
27.2.1997	36.10	0.00%	397	11		+1.56%	0
26.2.1997	36.10	-5.00%	0	0		-1.53%	0
24.2.1997	38.00	0.00%	0	0		+19.69%	0
21.2.1997	38.00	0.00%	0	0		-8.33%	0
20.2.1997	38.00	+0.34%	152	4		-7.69%	0
19.2.1997	37.87	-4.99%	0	0		-1.26%	0
18.2.1997	39.86	0.00%	0	0		-1.25%	0
17.2.1997	39.86	0.00%	0	0		0.00%	0
14.2.1997	39.86	-4.98%	0	0			0	0
13.2.1997	41.95	-4.98%	0	0		0.00%	0
12.2.1997	44.15	-4.99%	0	0		0.00%	0
11.2.1997	46.47	-4.98%	0	0		-8.88%	0
10.2.1997	48.91	-4.99%	0	0		-8.16%	0
7.2.1997	51.48	-4.98%	0	0		-9.25%	0
6.2.1997	54.18	-4.99%	0	0		-10.00%	0
19.3.1997	38.85	+5.00%	350	9		+1.33%	0
18.3.1997	37.00	+2.49%	148	4		+1.35%	0
21.3.1997	42.82	+4.97%	0	0		+5.71%	0
12.3.1997	36.10	0.00%	0	0		0.00%	0
11.3.1997	36.10	0.00%	0	0		0.00%	0
10.3.1997	36.10	0.00%	0	0		+5.63%	0
2.4.1997						0.00%	0
1.4.1997						0.00%	0
25.3.1997	44.96	0.00%	0	0		+8.86%	0
27.3.1997	44.96	0.00%	0	0		+8.51%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						-7.69%	0
21.8.1997						-4.29%	0
20.8.1997						-4.11%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						-5.55%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						+2.27%	0
7.7.1997						+3.52%	0
23.6.1997						+10.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›