VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 098 | 18 | ||||||
20.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 651 | 19 | ||||||
7.4.1997 | 50.00 | 0.00% | 950 | 19 | ||||||||||
4.4.1997 | 50.00 | +5.26% | 1 000 | 20 | ||||||||||
2.9.1997 | 39.00 | +8.33% | 780 | 20 | ||||||||||
24.6.1997 | 44.00 | 0.00% | 880 | 20 | ||||||||||
23.10.1997 | 15.00 | 0.00% | 300 | 20 | ||||||||||
30.8.1999 | 105.50 | -9.82% | 2 110 | 20 | ||||||||||
27.8.1999 | 117.00 | -9.58% | 2 340 | 20 | ||||||||||
9.7.1999 | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
4.6.1999 | 139.10 | +1.90% | 2 782 | 20 | ||||||||||
28.5.1999 | 116.50 | +7.87% | 2 330 | 20 | ||||||||||
11.5.1999 | 89.00 | +7.22% | 1 780 | 20 | ||||||||||
18.2.1999 | 39.10 | 0.00% | 782 | 20 | ||||||||||
4.8.1998 | 52.10 | 0.00% | 1 042 | 20 | ||||||||||
20.5.1998 | 35.10 | 0.00% | 702 | 20 | ||||||||||
14.2.1996 | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
5.4.1996 | 115.50 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
17.10.1996 | 65.00 | 0.00% | 390 | 6 | 75.00 | 0.00% | 1 500 | 20 | ||||||
1.7.1996 | 87.20 | +0.09% | 2 093 | 24 | 76.10 | 0.00% | 1 522 | 20 | ||||||
11.7.1995 | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
10.6.1999 | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
5.8.1999 | 162.00 | +1.25% | 3 726 | 23 | ||||||||||
25.5.1999 | 88.30 | -8.96% | 2 075 | 23 | ||||||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
17.11.1997 | 23.00 | +9.52% | 644 | 28 | ||||||||||
15.7.1999 | 165.00 | 0.00% | 4 785 | 29 | ||||||||||
9.10.1996 | 61.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 325 | 31 | ||||||
6.3.1996 | 104.61 | 0.00% | 0 | 0 | 120.00 | +4.00% | 4 560 | 38 | ||||||
30.4.1999 | 67.00 | +9.83% | 2 546 | 38 | ||||||||||
9.5.1996 | 105.67 | +9.99% | 845 | 8 | 95.00 | -1.00% | 4 250 | 43 | ||||||
8.6.1999 | 141.10 | 0.00% | 18 484 | 131 | ||||||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 11 700 | 156 | ||||||
14.5.1999 | 96.10 | -9.33% | 19 797 | 206 | ||||||||||
21.1.1998 | 26.00 | +147.61% | 6 578 | 253 | ||||||||||
|