VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1998					26.00	+147.61%	6 578	253
23.4.1996	146.41	0.00%	0	0		+30.00%	0	0
18.11.1996	66.00	0.00%	0	0		+25.71%	0
24.2.1997	38.00	0.00%	0	0		+19.69%	0
3.2.1999					39.00	+14.70%	0	0
14.10.1996	65.00	0.00%	0	0		+12.78%	0	0
26.5.1999					99.00	+12.11%	0	0
18.12.1996	66.00	0.00%	0	0		+11.11%	0
7.5.1996	96.07	0.00%	0	0		+11.00%	0	0
9.7.1996	87.20	0.00%	0	0		+10.00%	0	0
9.8.1996	76.95	0.00%	0	0		+10.00%	0	0
23.7.1996	95.00	0.00%	0	0	69.00	+10.00%	414	6
13.5.1997						+10.00%	0
13.2.1996	154.00	0.00%	0	0		+10.00%	0	0
5.12.1995	143.62	0.00%	0	0	354.00	+10.00%	4 956	14
4.12.1995	143.62	-9.99%	3 734	26		+10.00%	0	0
29.11.1995	177.30	0.00%	0	0		+10.00%	0	0
28.11.1995	177.30	0.00%	0	0		+10.00%	0	0
27.11.1995	177.30	-10.00%	0	0		+10.00%	0	0
24.11.1995	197.00	0.00%	0	0		+10.00%	0	0
23.11.1995	197.00	-9.21%	4 137	21		+10.00%	0	0
22.11.1995	217.00	0.00%	0	0		+10.00%	0	0
15.11.1995	179.87	0.00%	0	0	138.00	+10.00%	552	4
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
28.6.1999					165.00	+10.00%	660	4
13.12.1999					104.50	+10.00%	0	0
6.12.1999					104.50	+10.00%	0	0
26.11.1999					89.10	+10.00%	0	0
28.9.1999					88.00	+10.00%	0	0
23.6.1997						+10.00%	0
30.4.1999					67.00	+9.83%	2 546	38
27.4.1999					56.00	+9.80%	0	0
16.4.1999					45.00	+9.75%	0	0
10.12.1997						+9.67%	0
21.5.1999					90.00	+9.62%	0	0
7.5.1999					80.00	+9.58%	0	0
11.6.1999					159.00	+9.57%	795	5
17.11.1997					23.00	+9.52%	644	28
26.3.1997	44.96	0.00%	0	0	47.00	+9.30%	470	10
13.5.1999					106.00	+9.27%	0	0
30.9.1996	61.00	0.00%	0	0		+9.23%	0	0
27.5.1999					108.00	+9.09%	0	0
2.8.1999					180.00	+9.09%	0	0
15.10.1997						+9.09%	0
21.1.1999					35.00	+9.03%	0	0
14.6.1995	158.64	-4.99%	0	0		+9.00%	0	0
13.6.1995	166.98	0.00%	3 340	20		+9.00%	0	0
12.6.1995	166.98	+4.99%	0	0		+9.00%	0	0
15.8.1995	120.00	0.00%	0	0		+9.00%	0	0
11.8.1995	120.00	0.00%	0	0		+9.00%	0	0
10.8.1995	120.00	0.00%	0	0		+9.00%	0	0
9.8.1995	120.00	0.00%	0	0		+9.00%	0	0
16.11.1995	197.85	+9.99%	8 705	44		+9.00%	0	0
8.3.1996	115.07	0.00%	0	0	142.00	+9.00%	426	3
12.5.1999					97.00	+8.98%	0	0
29.4.1999					61.00	+8.92%	0	0
22.4.1999					49.00	+8.88%	0	0
25.3.1997	44.96	0.00%	0	0		+8.86%	0
1.6.1999					123.00	+8.84%	0	0
6.5.1999					73.00	+8.79%	0	0
20.11.1997						+8.69%	0
27.3.1997	44.96	0.00%	0	0		+8.51%	0
24.3.1999					36.00	+8.43%	0	0
25.3.1999					39.00	+8.33%	0	0
25.1.1999					39.00	+8.33%	0	0
16.10.1997						+8.33%	0
2.9.1997					39.00	+8.33%	780	20
6.3.1997	36.10	0.00%	505	14	37.00	+8.25%	222	6
3.6.1999					136.50	+8.24%	1 856	14
10.6.1996	88.00	0.00%	0	0		+8.00%	0	0
30.5.1996	80.19	-10.00%	1 925	24		+8.00%	0	0
12.4.1996	110.00	0.00%	0	0		+8.00%	0	0
19.3.1996	102.53	0.00%	0	0	121.50	+8.00%	1 215	10
7.3.1996	115.07	+9.99%	1 151	10	132.00	+8.00%	2 076	16
15.6.1995	150.71	-4.99%	0	0		+8.00%	0	0
13.2.1998					0.00	+7.93%	0	0
28.5.1999					116.50	+7.87%	2 330	20
24.5.1999					97.00	+7.77%	0	0
10.2.1998					0.00	+7.69%	0	0
16.9.1997						+7.69%	0
17.10.1997						+7.69%	0
9.2.1998					0.00	+7.43%	0	0
8.12.1997						+7.40%	0
17.3.1997	36.10	0.00%	0	0	37.00	+7.24%	148	4
11.5.1999					89.00	+7.22%	1 780	20
11.2.1998					0.00	+7.14%	0	0
16.1.1997	69.30	0.00%	0	0		+7.01%	0
29.3.1996	105.00	0.00%	0	0		+7.00%	0	0
14.5.1996	110.00	0.00%	0	0		+7.00%	0	0
19.2.1996	124.74	-10.00%	0	0		+7.00%	0	0
14.8.1995	120.00	0.00%	0	0	138.00	+7.00%	138	1
18.7.1995	138.95	+4.99%	0	0		+7.00%	0	0
26.10.1999					80.00	+6.95%	80	1
9.12.1997						+6.89%	0
24.3.1997	44.96	+4.99%	0	0	39.50	+6.75%	316	8
28.4.1997						+6.66%	0
2.12.1999					95.00	+6.62%	0	0
27.7.1998					0.00	+6.46%	0	0
31.10.1997					17.00	+6.25%	68	4
24.11.1997						+6.12%	0
13.11.1995	179.87	+9.99%	0	0		+6.00%	0	0
21.7.1998					0.00	+5.97%	0	0
2.7.1998					0.00	+5.82%	0	0
20.7.1998					0.00	+5.76%	0	0
20.10.1997					15.00	+5.71%	148	10
21.3.1997	42.82	+4.97%	0	0		+5.71%	0
10.3.1997	36.10	0.00%	0	0		+5.63%	0
1.10.1996	61.00	0.00%	0	0		+5.63%	0	0
5.11.1997						+5.55%	0
2.3.1998					0.00	+5.40%	0	0
21.4.1997						+5.27%	0
16.4.1997					40.00	+5.26%	160	4
7.5.1997						+5.26%	0
14.4.1997						+5.26%	0
4.4.1997					50.00	+5.26%	1 000	20
23.1.1997	70.00	0.00%	0	0		+5.26%	0
6.1.1997	66.00	0.00%	0	0		+5.26%	0
31.1.1997	66.50	-5.00%	0	0		+5.26%	0
29.1.1997	70.00	0.00%	0	0		+5.26%	0
17.3.1998					0.00	+5.26%	0	0
7.11.1997						+5.26%	0
14.4.1999					41.00	+5.12%	0	0
14.11.1997						+5.00%	0
12.2.1998					0.00	+5.00%	0	0
29.5.1997						+5.00%	0
19.7.1996	95.00	0.00%	0	0		+5.00%	0	0
18.7.1996	95.00	+8.94%	380	4	60.50	+5.00%	605	10
23.8.1996	73.00	0.00%	0	0		+5.00%	0	0
4.9.1996	73.00	0.00%	0	0		+5.00%	0	0
17.11.1995	197.85	0.00%	0	0		+5.00%	0	0
14.3.1996	113.92	-9.99%	4 101	36		+5.00%	0	0
17.7.1995	132.34	+4.99%	2 382	18	84.00	+5.00%	168	2
27.7.1995	135.00	0.00%	0	0	90.00	+5.00%	378	4
25.9.1995	180.00	+3.16%	3 240	18		+5.00%	0	0
7.11.1995	148.66	0.00%	0	0	127.00	+5.00%	3 056	25
6.11.1995	148.66	+9.99%	0	0		+5.00%	0	0
26.6.1995	149.95	-4.99%	11 696	78		+5.00%	0	0
19.6.1995	143.18	0.00%	0	0		+5.00%	0	0
28.3.1995	434.00	-482.00%	0	0	580.00	+5.00%	5 800	10
24.8.1998					0.00	+4.87%	0	0
29.6.1998					0.00	+4.83%	0	0
27.9.1996	61.00	0.00%	0	0	65.00	+4.83%	910	14
1.11.1996	61.00	0.00%	0	0	76.00	+4.82%	760	10
2.12.1996	66.00	0.00%	0	0		+4.76%	0
30.5.1997						+4.76%	0
25.5.1998					0.00	+4.65%	0	0
30.6.1998					0.00	+4.51%	0	0
26.2.1998					0.00	+4.16%	0	0
22.5.1998					0.00	+4.13%	0	0
23.4.1999					51.00	+4.08%	0	0
3.9.1996	73.00	0.00%	0	0		+4.00%	0	0
10.4.1996	115.50	0.00%	0	0		+4.00%	0	0
3.7.1996	87.20	0.00%	0	0	71.60	+4.00%	1 146	16
10.10.1995	198.55	-5.00%	0	0		+4.00%	0	0
8.11.1995	148.66	0.00%	0	0		+4.00%	0	0
26.9.1995	180.00	0.00%	0	0	178.00	+4.00%	356	2
6.3.1996	104.61	0.00%	0	0	120.00	+4.00%	4 560	38
20.2.1996	124.74	0.00%	0	0	140.00	+4.00%	2 651	19
11.11.1999					83.10	+3.87%	0	0
3.12.1997						+3.84%	0
10.5.1999					83.00	+3.75%	0	0
12.10.1999					88.20	+3.64%	0	0
6.9.1999					109.90	+3.58%	0	0
2.2.1998					0.00	+3.57%	0	0
7.7.1997						+3.52%	0
3.2.1998					0.00	+3.44%	0	0
11.12.1998					32.00	+3.22%	0	0
5.5.1999					67.10	+3.07%	537	8
3.7.1998					0.00	+3.03%	0	0
21.11.1995	217.00	0.00%	0	0	178.00	+3.00%	2 332	14
5.3.1996	104.61	0.00%	0	0	115.00	+3.00%	1 035	9
29.2.1996	95.10	-7.66%	3 614	38		+3.00%	0	0
1.8.1995	121.84	0.00%	0	0		+3.00%	0	0
26.6.1996	87.12	0.00%	0	0		+3.00%	0	0
24.5.1996	89.10	0.00%	0	0		+3.00%	0	0
11.4.1996	110.00	-4.76%	440	4	99.00	+3.00%	1 296	14
1.4.1996	105.00	0.00%	8 190	78		+3.00%	0	0
7.8.1996	76.95	0.00%	0	0		+3.00%	0	0
5.8.1996	76.95	0.00%	0	0		+3.00%	0	0
8.12.1998					31.00	+2.99%	0	0
16.2.1998					0.00	+2.94%	0	0
11.12.1997						+2.94%	0
15.11.1999					82.30	+2.87%	0	0
22.7.1998					0.00	+2.86%	0	0
22.1.1999					36.00	+2.85%	0	0
9.6.1999					145.10	+2.83%	0	0
9.1.1997	66.00	0.00%	0	0		+2.83%	0
26.1.1999					40.10	+2.82%	160	4
13.11.1997					20.00	+2.56%	40	2
2.6.1999					126.10	+2.52%	1 261	10
10.11.1997						+2.50%	0
29.1.1999					41.10	+2.49%	0	0
11.11.1997						+2.43%	0
9.1.1998					0.00	+2.41%	0	0
8.7.1997						+2.27%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›