VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 73.00 | 0.00% | 1 460 | 20 | 64.00 | -4.00% | 128 | 2 | ||||||
| 8.8.1996 | 76.95 | 0.00% | 1 539 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 166.98 | 0.00% | 3 340 | 20 | +9.00% | 0 | 0 | |||||||
| 12.12.1996 | 66.00 | 0.00% | 1 188 | 18 | 60.00 | 0.00% | 840 | 14 | ||||||
| 25.3.1996 | 115.50 | +10.00% | 2 079 | 18 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 116.00 | +2.29% | 2 088 | 18 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.00 | +3.16% | 3 240 | 18 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 132.34 | +4.99% | 2 382 | 18 | 84.00 | +5.00% | 168 | 2 | ||||||
| 21.7.1995 | 138.60 | -4.99% | 2 356 | 17 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 290.00 | +469.00% | 4 930 | 17 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 59.13 | -10.00% | 946 | 16 | 68.00 | 0.00% | 272 | 4 | ||||||
| 23.5.1996 | 89.10 | -10.00% | 1 426 | 16 | 97.00 | 0.00% | 388 | 4 | ||||||
| 11.3.1996 | 126.57 | +9.99% | 2 025 | 16 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 140.00 | +9.71% | 2 240 | 16 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 121.84 | -4.99% | 1 949 | 16 | 87.50 | -3.00% | 350 | 4 | ||||||
| 30.11.1995 | 159.57 | -10.00% | 2 394 | 15 | 293.00 | 0.00% | 3 516 | 12 | ||||||
| 28.6.1995 | 140.00 | -1.72% | 2 100 | 15 | -10.00% | 0 | 0 | |||||||
| 6.3.1997 | 36.10 | 0.00% | 505 | 14 | 37.00 | +8.25% | 222 | 6 | ||||||
| 14.11.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | ||||||||
| 21.3.1996 | 105.00 | +2.40% | 1 470 | 14 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
