VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.2001 | 125.00 | -8.42% | 3 780 | 28 | ||||||||||
| 17.11.1997 | 23.00 | +9.52% | 644 | 28 | ||||||||||
| 8.12.2000 | 111.10 | 0.00% | 2 889 | 26 | ||||||||||
| 16.5.2000 | 91.40 | +6.52% | 2 346 | 26 | ||||||||||
| 13.12.2000 | 111.00 | -4.80% | 2 775 | 25 | ||||||||||
| 28.3.1997 | 44.96 | 0.00% | 0 | 0 | 50.00 | -1.96% | 1 250 | 25 | ||||||
| 7.11.1995 | 148.66 | 0.00% | 0 | 0 | 127.00 | +5.00% | 3 056 | 25 | ||||||
| 30.7.2001 | 151.00 | 0.00% | 3 624 | 24 | ||||||||||
| 17.4.2001 | 122.10 | +0.08% | 2 928 | 24 | ||||||||||
| 20.11.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 584 | 24 | ||||||
| 21.2.1996 | 124.74 | 0.00% | 0 | 0 | 140.00 | 0.00% | 3 360 | 24 | ||||||
| 14.11.1995 | 179.87 | 0.00% | 0 | 0 | 131.00 | -4.00% | 3 014 | 24 | ||||||
| 18.9.2000 | 133.20 | +9.90% | 3 064 | 23 | ||||||||||
| 31.7.2000 | 105.80 | -9.95% | 2 433 | 23 | ||||||||||
| 5.8.1999 | 162.00 | +1.25% | 3 726 | 23 | ||||||||||
| 25.5.1999 | 88.30 | -8.96% | 2 075 | 23 | ||||||||||
| 14.12.2001 | 146.00 | -4.88% | 3 362 | 22 | ||||||||||
| 10.6.1999 | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
| 21.5.1996 | 99.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 2 030 | 21 | ||||||
| 4.4.2002 | 225.00 | 0.00% | 4 500 | 20 | ||||||||||
| ||||||||||||||
