VOD.A KAN.M.BOLES., VODOVODY A KANALIZACE MLADÁ BOLESLAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.M.BOLES.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	204.00	+4.50%	0	0		+10.00%	0	0
21.8.1995	113.71	+4.99%	0	0	200.00	+10.00%	800	4
18.8.1995	108.30	-5.00%	433	4		+10.00%	0	0
16.8.1995	120.00	0.00%	0	0		+10.00%	0	0
8.8.1995	120.00	0.00%	0	0		+10.00%	0	0
9.6.1995	159.03	-4.99%	1 431	9		+10.00%	0	0
18.6.2001					132.10	+9.99%	0	0
19.10.2000					121.10	+9.99%	0	0
14.9.2000					121.10	+9.99%	0	0
15.1.2001					130.00	+9.98%	20 800	160
25.5.2000					100.20	+9.98%	0	0
22.5.2000					99.10	+9.98%	396	4
19.4.2000					99.10	+9.98%	9 613	97
28.3.2000					88.10	+9.98%	0	0
28.2.2000					79.30	+9.98%	159	2
12.6.2000					121.30	+9.97%	0	0
9.6.2000					110.30	+9.97%	1 103	10
2.3.2000					87.10	+9.97%	0	0
25.3.2002					215.40	+9.95%	0	0
16.8.2000					107.10	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›