VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| 12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
| 1.2.1996 | 94.77 | 0.00% | 663 | 7 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 78.00 | -4.01% | 780 | 10 | 0.00% | 0 | 0 | |||||||
| 14.3.1997 | 27.00 | 0.00% | 810 | 30 | 0.00% | 0 | ||||||||
| 27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||||
| 27.9.1995 | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||||
| 29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||||
| 22.6.1995 | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||||
| 7.1.1997 | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||||
| 2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
| 2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
| 5.10.1995 | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
| 25.1.1996 | 94.77 | -10.00% | 1 042 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
| ||||||||||||||
