VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
| 12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| 15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
| 25.9.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
| 25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
| 9.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 27.11.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 27.10.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 11.11.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
| 19.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 18.6.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
| 10.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 22.4.1997 | 44.00 | +10.00% | 440 | 10 | ||||||||||
| 29.8.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
| 11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
| 17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
| ||||||||||||||
