VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 36.00 | 900 | 25 | |||||||||||
| 17.11.1997 | 36.00 | 0.00% | 900 | 25 | ||||||||||
| 22.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| 19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||||
| 16.8.1996 | 60.75 | 0.00% | 0 | 0 | 56.50 | +2.00% | 1 413 | 25 | ||||||
| 3.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | -5.00% | 1 248 | 24 | ||||||
| 29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||||
| 20.12.1995 | 88.00 | +10.00% | 1 848 | 21 | ||||||||||
| 31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
| 17.9.1997 | 34.50 | -4.16% | 690 | 20 | ||||||||||
| 20.8.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 17.7.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
| 6.11.1996 | 49.30 | 0.00% | 0 | 0 | 49.00 | -5.76% | 980 | 20 | ||||||
| 14.8.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 26.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 160 | 20 | ||||||
| 13.11.1996 | 39.94 | 0.00% | 0 | 0 | 49.00 | 0.00% | 833 | 17 | ||||||
| 1.12.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
| 2.7.1997 | 37.00 | +7.88% | 587 | 16 | ||||||||||
| 27.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 4.12.1998 | 29.10 | 0.00% | 437 | 15 | ||||||||||
| ||||||||||||||
