VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.6.2001 | 97.00 | -0.91% | 789 064 | 7 891 | ||||||||||
13.5.1996 | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
9.11.2001 | 223.10 | +9.95% | 658 979 | 3 362 | ||||||||||
21.4.1999 | 58.00 | +3.57% | 68 672 | 1 209 | ||||||||||
20.4.1999 | 56.00 | 0.00% | 67 648 | 1 208 | ||||||||||
6.4.1999 | 56.00 | 0.00% | 47 432 | 847 | ||||||||||
7.11.2001 | 202.90 | +9.97% | 86 208 | 516 | ||||||||||
21.12.2001 | 118.60 | -8.27% | 56 309 | 466 | ||||||||||
11.6.2001 | 109.80 | -6.71% | 38 500 | 350 | ||||||||||
26.8.1999 | 352.40 | +9.95% | 112 063 | 318 | ||||||||||
21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
9.1.1997 | 29.14 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 800 | 300 | ||||||
6.12.2001 | 278.90 | -0.03% | 72 749 | 261 | ||||||||||
20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||||
1.9.2000 | 105.00 | -0.09% | 25 740 | 247 | ||||||||||
31.10.2001 | 205.00 | +9.97% | 42 640 | 208 | ||||||||||
10.12.2001 | 250.00 | -0.43% | 41 300 | 170 | ||||||||||
12.11.2001 | 245.40 | +9.99% | 36 055 | 150 | ||||||||||
18.12.2001 | 139.60 | -9.99% | 19 766 | 141 | ||||||||||
|