VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	29.13	0.00%	0	0		0.00%	0
3.12.1996	29.13	0.00%	0	0		0.00%	0
2.12.1996	29.13	0.00%	0	0		0.00%	0
29.11.1996	29.13	0.00%	0	0		0.00%	0
28.11.1996	29.13	0.00%	0	0		0.00%	0
27.11.1996	29.13	0.00%	0	0		0.00%	0
26.11.1996	29.13	0.00%	0	0		0.00%	0
25.11.1996	29.13	0.00%	0	0		0.00%	0
22.11.1996	29.13	0.00%	0	0		0.00%	0
6.11.1996	49.30	0.00%	0	0	49.00	-5.76%	980	20
5.11.1996	49.30	0.00%	0	0		0.00%	0
4.11.1996	49.30	0.00%	0	0		0.00%	0
1.11.1996	49.30	0.00%	0	0		0.00%	0
31.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	49.30	0.00%	0	0	52.00	0.00%	2 600	50
29.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	49.30	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	49.30	0.00%	0	0	52.00	0.00%	1 300	25
21.10.1996	49.30	0.00%	0	0	52.00	0.00%	364	7
18.10.1996	49.30	0.00%	0	0		0.00%	0	0
17.10.1996	49.30	0.00%	0	0	52.00	0.00%	520	10
16.10.1996	49.30	0.00%	0	0		0.00%	0	0
15.10.1996	49.30	0.00%	0	0		0.00%	0	0
14.10.1996	49.30	0.00%	0	0		0.00%	0	0
11.10.1996	49.30	0.00%	0	0	52.00	-5.28%	520	10
10.10.1996	49.30	0.00%	0	0		0.00%	0	0
9.10.1996	49.30	0.00%	0	0		0.00%	0	0
8.10.1996	49.30	0.00%	0	0		0.00%	0	0
7.10.1996	49.30	0.00%	0	0		0.00%	0	0
4.10.1996	49.30	0.00%	0	0		0.00%	0	0
3.10.1996	49.30	0.00%	0	0		+4.57%	0	0
2.10.1996	49.30	0.00%	0	0	52.50	-4.37%	368	7
1.10.1996	49.30	0.00%	0	0		0.00%	0	0
21.1.1997	26.31	0.00%	0	0			0	0
20.1.1997	26.31	0.00%	0	0		0.00%	0
28.1.1997	25.00	0.00%	0	0		0.00%	0
27.1.1997	25.00	0.00%	0	0		0.00%	0
24.1.1997	25.00	0.00%	0	0		0.00%	0
23.1.1997	25.00	0.00%	0	0		0.00%	0
6.3.1997	26.00	0.00%	0	0	28.20	0.00%	987	35
5.3.1997	26.00	0.00%	0	0		0.00%	0
4.3.1997	26.00	0.00%	0	0		0.00%	0
3.3.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0	28.20	0.00%	141	5
27.2.1997	26.00	0.00%	0	0		0.00%	0
25.2.1997	25.00	0.00%	0	0	28.20	-9.03%	282	10
24.2.1997	25.00	0.00%	250	10		-8.82%	0
6.2.1997	23.57	0.00%	0	0		0.00%	0
5.2.1997	23.57	0.00%	236	10		0.00%	0
20.2.1997	24.74	0.00%	0	0	30.00	-5.45%	7 800	250
19.2.1997	24.74	0.00%	0	0	33.00	-8.33%	8 250	250
18.2.1997	24.74	0.00%	0	0	36.00	-10.00%	3 600	100
17.2.1997	24.74	0.00%	0	0		-9.09%	0
14.2.1997	24.74	0.00%	0	0			0	0
13.2.1997	24.74	0.00%	0	0		0.00%	0
12.2.1997	24.74	0.00%	0	0		0.00%	0
11.2.1997	24.74	0.00%	0	0		0.00%	0
10.2.1997	24.74	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›