VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2001					271.50	+9.96%	0	0
3.10.2001					168.90	+9.96%	0	0
9.11.2001					223.10	+9.95%	658 979	3 362
31.5.2001					120.40	+9.95%	3 130	26
26.8.1999					352.40	+9.95%	112 063	318
17.8.1999					181.30	+9.94%	0	0
17.4.2001					101.70	+9.94%	0	0
2.10.2001					153.60	+9.94%	0	0
4.10.2001					185.70	+9.94%	0	0
30.5.2001					109.50	+9.93%	0	0
18.4.2001					111.80	+9.93%	0	0
8.6.2000					101.90	+9.92%	0	0
31.1.2001					78.70	+9.91%	0	0
13.6.2001					108.70	+9.90%	0	0
5.10.2001					204.10	+9.90%	1 021	5
15.2.2001					119.90	+9.89%	0	0
6.3.2001					115.50	+9.89%	0	0
22.6.1999					189.00	+9.88%	9 450	50
12.2.2001					103.50	+9.87%	0	0
28.2.2001					116.00	+9.84%	1 160	10
25.8.1999					320.50	+9.83%	1 923	6
18.5.1999					67.00	+9.83%	0	0
22.2.2001					117.40	+9.82%	0	0
30.6.2000					89.70	+9.79%	0	0
16.6.1999					157.00	+9.79%	0	0
18.9.2001					110.00	+9.78%	0	0
17.7.2000					110.30	+9.75%	0	0
16.3.1999					45.00	+9.75%	0	0
4.6.1999					103.00	+9.57%	309	3
17.6.1999					172.00	+9.55%	0	0
30.4.1999					46.00	+9.52%	0	0
21.6.2000					89.00	+9.47%	4 005	45
26.5.1999					81.00	+9.45%	0	0
11.12.2000					93.00	+9.41%	0	0
14.11.2000					87.60	+9.36%	1 051	12
29.11.2001					348.80	+9.34%	36 614	105
11.6.1999					129.00	+9.32%	0	0
1.6.1999					94.00	+9.17%	0	0
4.9.2000					114.60	+9.14%	0	0
23.4.2001					126.00	+9.09%	12 650	100
11.3.1999					36.00	+9.09%	0	0
4.3.1999					24.00	+9.09%	0	0
30.10.2001					186.40	+9.06%	0	0
22.2.1996	104.24	0.00%	0	0		+9.00%	0	0
21.2.1996	104.24	0.00%	0	0		+9.00%	0	0
14.5.1996	68.20	0.00%	0	0		+9.00%	0	0
16.5.1996	68.20	0.00%	0	0		+9.00%	0	0
18.10.2001					228.00	+8.98%	0	0
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
17.3.1999					49.00	+8.88%	0	0
22.12.1997						+8.88%	0
3.12.1997						+8.88%	0
8.8.2000					109.20	+8.87%	0	0
6.9.1999					271.00	+8.83%	0	0
4.5.1999					50.00	+8.69%	0	0
8.2.2001					94.20	+8.65%	0	0
25.2.2000					120.70	+8.64%	8 811	73
1.6.2001					130.70	+8.55%	6 535	50
11.8.1999					157.00	+8.35%	157	1
5.3.1999					26.00	+8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›