VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					118.60	-8.27%	56 309	466
20.12.2001					129.30	+2.53%	2 503	19
19.12.2001					126.10	-9.67%	11 411	86
18.12.2001					139.60	-9.99%	19 766	141
17.12.2001					155.10	-9.98%	12 408	80
14.12.2001					172.30	-12.97%	3 791	22
13.12.2001					198.00	0.00%	0	0
12.12.2001					198.00	-9.87%	990	5
11.12.2001					219.70	-12.12%	1 318	6
10.12.2001					250.00	-0.43%	41 300	170
7.12.2001					251.10	-9.96%	10 044	40
6.12.2001					278.90	-0.03%	72 749	261
5.12.2001					279.00	0.00%	16 461	59
4.12.2001					279.00	-8.07%	1 674	6
3.12.2001					303.50	-7.75%	0	0
30.11.2001					329.00	-5.67%	0	0
29.11.2001					348.80	+9.34%	36 614	105
28.11.2001					319.00	+10.00%	30 131	95
27.11.2001					290.00	-0.03%	15 370	53
26.11.2001					290.10	+0.06%	0	0
23.11.2001					289.90	+29.36%	0	0
22.11.2001					224.10	-10.36%	30 586	116
21.11.2001					250.00	0.00%	13 670	55
20.11.2001					250.00	+0.36%	28 082	108
19.11.2001					249.10	+0.04%	1 744	7
16.11.2001					249.00	-11.38%	4 980	20
15.11.2001					281.00	+12.40%	13 795	50
14.11.2001					250.00	0.00%	24 279	95
13.11.2001					250.00	+1.87%	1 250	5
12.11.2001					245.40	+9.99%	36 055	150
9.11.2001					223.10	+9.95%	658 979	3 362
8.11.2001					202.90	0.00%	1 826	9
7.11.2001					202.90	+9.97%	86 208	516
6.11.2001					184.50	+1.20%	0	0
5.11.2001					182.30	-8.85%	1 094	6
2.11.2001					200.00	-11.30%	3 000	15
1.11.2001					225.50	+10.00%	0	0
31.10.2001					205.00	+9.97%	42 640	208
30.10.2001					186.40	+9.06%	0	0
29.10.2001					170.90	+18.68%	0	0
26.10.2001					144.00	+0.69%	5 439	35
25.10.2001					143.00	-9.49%	572	4
24.10.2001					158.00	-9.97%	3 160	20
23.10.2001					175.50	-10.00%	0	0
22.10.2001					195.00	-4.97%	0	0
19.10.2001					205.20	-10.00%	0	0
18.10.2001					228.00	+8.98%	0	0
17.10.2001					209.20	-5.12%	1 255	6
16.10.2001					220.50	-9.77%	0	0
15.10.2001					244.40	-9.98%	1 222	5
12.10.2001					271.50	0.00%	0	0
11.10.2001					271.50	0.00%	0	0
10.10.2001					271.50	+9.96%	0	0
9.10.2001					246.90	+9.97%	0	0
8.10.2001					224.50	+9.99%	0	0
5.10.2001					204.10	+9.90%	1 021	5
4.10.2001					185.70	+9.94%	0	0
3.10.2001					168.90	+9.96%	0	0
2.10.2001					153.60	+9.94%	0	0
1.10.2001					139.70	+10.00%	0	0
‹‹ First 20    Next 60 ›