VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	23.47	-4.97%	235	10		0.00%	0
4.2.1997	23.57	+0.42%	236	10		0.00%	0
5.2.1997	23.57	0.00%	236	10		0.00%	0
6.2.1997	23.57	0.00%	0	0		0.00%	0
31.1.1997	24.70	-5.00%	247	10		0.00%	0
7.2.1997	24.74	+4.96%	0	0		0.00%	0
10.2.1997	24.74	0.00%	0	0		0.00%	0
11.2.1997	24.74	0.00%	0	0		0.00%	0
12.2.1997	24.74	0.00%	0	0		0.00%	0
13.2.1997	24.74	0.00%	0	0		0.00%	0
14.2.1997	24.74	0.00%	0	0			0	0
17.2.1997	24.74	0.00%	0	0		-9.09%	0
18.2.1997	24.74	0.00%	0	0	36.00	-10.00%	3 600	100
19.2.1997	24.74	0.00%	0	0	33.00	-8.33%	8 250	250
20.2.1997	24.74	0.00%	0	0	30.00	-5.45%	7 800	250
22.1.1997	25.00	-4.97%	250	10		0.00%	0
23.1.1997	25.00	0.00%	0	0		0.00%	0
24.1.1997	25.00	0.00%	0	0		0.00%	0
27.1.1997	25.00	0.00%	0	0		0.00%	0
28.1.1997	25.00	0.00%	0	0		0.00%	0
21.2.1997	25.00	+1.05%	250	10	34.00	+8.97%	10 200	300
24.2.1997	25.00	0.00%	250	10		-8.82%	0
25.2.1997	25.00	0.00%	0	0	28.20	-9.03%	282	10
26.2.1997	26.00	+4.00%	130	5		0.00%	0
27.2.1997	26.00	0.00%	0	0		0.00%	0
28.2.1997	26.00	0.00%	0	0	28.20	0.00%	141	5
3.3.1997	26.00	0.00%	0	0		0.00%	0
4.3.1997	26.00	0.00%	0	0		0.00%	0
5.3.1997	26.00	0.00%	0	0		0.00%	0
6.3.1997	26.00	0.00%	0	0	28.20	0.00%	987	35
29.1.1997	26.00	+4.00%	260	10		0.00%	0
30.1.1997	26.00	0.00%	260	10			0	0
17.1.1997	26.31	-4.98%	237	9		0.00%	0
20.1.1997	26.31	0.00%	0	0		0.00%	0
21.1.1997	26.31	0.00%	0	0			0	0
7.3.1997	27.00	+3.84%	135	5		0.00%	0
10.3.1997	27.00	0.00%	0	0	28.10	-0.35%	281	10
11.3.1997	27.00	0.00%	0	0		+0.35%	0
12.3.1997	27.00	0.00%	0	0		-3.90%	0
13.3.1997	27.00	0.00%	0	0		-4.05%	0
14.3.1997	27.00	0.00%	810	30		0.00%	0
17.3.1997	27.00	0.00%	0	0		+7.69%	0
18.3.1997	27.00	0.00%	162	6	30.00	+7.14%	90	3
19.3.1997	27.00	0.00%	405	15		+3.33%	0
20.3.1997	27.00	0.00%	0	0		0.00%	0
21.3.1997	27.00	0.00%	0	0		0.00%	0
24.3.1997	27.00	0.00%	0	0		0.00%	0
25.3.1997	27.00	0.00%	0	0		+0.32%	0
26.3.1997	27.00	0.00%	0	0		0.00%	0
27.3.1997	27.00	0.00%	0	0		0.00%	0
28.3.1997	27.00	0.00%	0	0		+11.80%	0
14.1.1997	27.69	-4.97%	858	31		0.00%	0
15.1.1997	27.69	0.00%	277	10		0.00%	0
16.1.1997	27.69	0.00%	277	10		0.00%	0
31.12.1996	29.13	0.00%	0	0		0.00%	0
6.1.1997	29.13	0.00%	0	0		0.00%	0
30.12.1996	29.13	0.00%	0	0		0.00%	0
27.12.1996	29.13	0.00%	0	0		0.00%	0
23.12.1996	29.13	0.00%	0	0		+6.97%	0
20.12.1996	29.13	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›