VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1995	553.00	-3 000.00%	0	0
27.3.1995	388.00	-2 983.00%	0	0
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
29.3.1995	190.40	-3 000.00%	0	0		+5.00%	0	0
10.11.1995	176.00	0.00%	0	0		0.00%	0	0
9.11.1995	176.00	+10.00%	176	1	73.00	-5.00%	730	10
8.11.1995	160.00	0.00%	0	0		-5.00%	0	0
7.11.1995	160.00	0.00%	0	0		0.00%	0	0
6.11.1995	160.00	0.00%	0	0		0.00%	0	0
3.11.1995	160.00	0.00%	0	0		0.00%	0	0
2.11.1995	160.00	+4.47%	960	6	81.00	-9.00%	405	5
15.11.1995	158.40	0.00%	0	0	80.00	+10.00%	160	2
14.11.1995	158.40	0.00%	0	0		0.00%	0	0
13.11.1995	158.40	-10.00%	0	0		0.00%	0	0
1.11.1995	153.15	0.00%	0	0	89.00	-9.00%	445	5
31.10.1995	153.15	0.00%	0	0		0.00%	0	0
30.10.1995	153.15	+9.99%	5 973	39	98.00	-9.00%	392	4
17.11.1995	142.56	0.00%	0	0		0.00%	0	0
16.11.1995	142.56	-10.00%	0	0		+3.00%	0	0
27.10.1995	139.23	0.00%	0	0		-9.00%	0	0
26.10.1995	139.23	+9.99%	0	0		-10.00%	0	0
30.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
10.1.1996	130.00	0.00%	0	0		0.00%	0	0
9.1.1996	130.00	0.00%	0	0		0.00%	0	0
8.1.1996	130.00	0.00%	0	0
15.12.1995	130.00	0.00%	0	0	76.00	-5.00%	532	7
14.12.1995	130.00	+8.33%	6 500	50		-6.00%	0	0
22.11.1995	128.31	0.00%	0	0		0.00%	0	0
21.11.1995	128.31	0.00%	0	0		0.00%	0	0
20.11.1995	128.31	-9.99%	8 084	63		0.00%	0	0
25.10.1995	126.58	0.00%	0	0		-10.00%	0	0
24.10.1995	126.58	0.00%	0	0
23.10.1995	126.58	+9.99%	0	0
13.12.1995	120.00	0.00%	0	0		+3.00%	0	0
12.12.1995	120.00	0.00%	0	0	83.00	-10.00%	498	6
11.12.1995	120.00	+4.95%	9 120	76		0.00%	0	0
19.1.1996	117.00	0.00%	0	0		0.00%	0	0
18.1.1996	117.00	0.00%	0	0		0.00%	0	0
17.1.1996	117.00	0.00%	0	0		0.00%	0	0
16.1.1996	117.00	0.00%	0	0		0.00%	0	0
15.1.1996	117.00	0.00%	1 170	10		0.00%	0	0
12.1.1996	117.00	0.00%	0	0		0.00%	0	0
11.1.1996	117.00	-10.00%	0	0		0.00%	0	0
18.9.1995	116.31	0.00%	0	0		0.00%	0	0
15.9.1995	116.31	+4.99%	0	0		0.00%	0	0
24.11.1995	115.48	0.00%	0	0		0.00%	0	0
23.11.1995	115.48	-9.99%	0	0		0.00%	0	0
20.10.1995	115.08	0.00%	0	0		-10.00%	0	0
19.10.1995	115.08	+9.99%	0	0		-5.00%	0	0
8.12.1995	114.33	0.00%	0	0		0.00%	0	0
7.12.1995	114.33	+9.99%	0	0	92.00	+7.00%	920	10
8.9.1995	111.33	+4.99%	0	0		0.00%	0	0
14.9.1995	110.78	+4.99%	0	0		0.00%	0	0
19.9.1995	110.50	-4.99%	0	0		0.00%	0	0
7.9.1995	106.03	+4.99%	0	0		0.00%	0	0
11.9.1995	105.77	-4.99%	0	0		0.00%	0	0
13.9.1995	105.51	+4.99%	0	0		0.00%	0	0
24.1.1996	105.30	0.00%	0	0	80.00	0.00%	240	3
23.1.1996	105.30	0.00%	0	0		0.00%	0	0
22.1.1996	105.30	-10.00%	1 053	10	80.00	0.00%	2 160	27
‹‹ First 20    Next 60 ›