VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1999					352.40	+9.95%	112 063	318
27.8.1999					352.00	-0.11%	0	0
29.11.2001					348.80	+9.34%	36 614	105
30.8.1999					330.00	-6.25%	0	0
30.11.2001					329.00	-5.67%	0	0
25.8.1999					320.50	+9.83%	1 923	6
28.11.2001					319.00	+10.00%	30 131	95
31.8.1999					311.40	-5.63%	0	0
3.12.2001					303.50	-7.75%	0	0
24.8.1999					291.80	+9.98%	2 918	10
26.11.2001					290.10	+0.06%	0	0
27.11.2001					290.00	-0.03%	15 370	53
1.9.1999					290.00	-6.87%	0	0
23.11.2001					289.90	+29.36%	0	0
7.9.1999					286.00	+5.53%	0	0
15.11.2001					281.00	+12.40%	13 795	50
17.9.1999					280.00	0.00%	0	0
16.9.1999					280.00	+0.35%	0	0
9.9.1999					280.00	0.00%	0	0
8.9.1999					280.00	-2.09%	0	0
4.12.2001					279.00	-8.07%	1 674	6
5.12.2001					279.00	0.00%	16 461	59
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
10.9.1999					279.00	-0.35%	0	0
6.12.2001					278.90	-0.03%	72 749	261
10.10.2001					271.50	+9.96%	0	0
11.10.2001					271.50	0.00%	0	0
12.10.2001					271.50	0.00%	0	0
6.9.1999					271.00	+8.83%	0	0
23.8.1999					265.30	+9.99%	0	0
2.9.1999					261.00	-10.00%	0	0
29.9.1999					260.00	0.00%	0	0
28.9.1999					260.00	0.00%	0	0
27.9.1999					260.00	0.00%	0	0
24.9.1999					260.00	0.00%	0	0
23.9.1999					260.00	0.00%	0	0
22.9.1999					260.00	0.00%	0	0
21.9.1999					260.00	+3.17%	0	0
20.9.1999					252.00	-10.00%	10 080	40
7.12.2001					251.10	-9.96%	10 044	40
10.12.2001					250.00	-0.43%	41 300	170
20.11.2001					250.00	+0.36%	28 082	108
21.11.2001					250.00	0.00%	13 670	55
13.11.2001					250.00	+1.87%	1 250	5
14.11.2001					250.00	0.00%	24 279	95
14.10.1999					250.00	0.00%	0	0
13.10.1999					250.00	+0.40%	0	0
11.10.1999					250.00	0.00%	0	0
8.10.1999					250.00	0.00%	0	0
7.10.1999					250.00	0.00%	0	0
6.10.1999					250.00	0.00%	0	0
5.10.1999					250.00	0.00%	0	0
4.10.1999					250.00	0.00%	0	0
1.10.1999					250.00	0.00%	0	0
30.9.1999					250.00	-3.84%	0	0
19.11.2001					249.10	+0.04%	1 744	7
16.11.2001					249.00	-11.38%	4 980	20
12.10.1999					249.00	-0.40%	0	0
‹‹ First 20    Next 60 ›