VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||
| 28.3.1996 | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||
| 12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||
| 26.2.1997 | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||
| 7.3.1997 | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||
| 21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||
| 18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||
| 2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||
| 1.2.1996 | 94.77 | 0.00% | 663 | 7 | 0.00% | 0 | 0 | |||||
| 17.1.1997 | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||
| 22.6.1995 | 87.47 | +4.99% | 875 | 10 | +5.00% | 0 | 0 | |||||
| 27.9.1995 | 85.53 | -4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 78.00 | -4.01% | 780 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1997 | 25.00 | -4.97% | 250 | 10 | 0.00% | 0 | ||||||
| 29.1.1997 | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||
| 30.1.1997 | 26.00 | 0.00% | 260 | 10 | 0 | 0 | ||||||
| 31.1.1997 | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||
| 3.2.1997 | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||
| 4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||
| 5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||
| 21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||
| 24.2.1997 | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||
| 15.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||
| 16.1.1997 | 27.69 | 0.00% | 277 | 10 | 0.00% | 0 | ||||||
| 30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||
| 11.7.1996 | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||
| 15.1.1996 | 117.00 | 0.00% | 1 170 | 10 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||
| 25.1.1996 | 94.77 | -10.00% | 1 042 | 11 | 0.00% | 0 | 0 | |||||
| 27.6.1996 | 75.11 | +0.14% | 826 | 11 | +2.00% | 0 | 0 | |||||
| 5.10.1995 | 71.00 | -4.18% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 62.00 | 0.00% | 868 | 14 | 60.50 | 0.00% | 1 271 | 21 | ||||
| 1.4.1996 | 76.00 | 0.00% | 1 064 | 14 | -5.00% | 0 | 0 | |||||
| 15.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||
| 2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||
| 19.3.1997 | 27.00 | 0.00% | 405 | 15 | +3.33% | 0 | ||||||
| 21.4.1995 | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 103.94 | -9.99% | 2 910 | 28 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 104.62 | +9.99% | 2 929 | 28 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 27.00 | 0.00% | 810 | 30 | 0.00% | 0 | ||||||
| 7.1.1997 | 29.14 | +0.03% | 903 | 31 | 0.00% | 0 | ||||||
| 14.1.1997 | 27.69 | -4.97% | 858 | 31 | 0.00% | 0 | ||||||
| 30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||
| 19.9.1996 | 49.22 | -9.98% | 2 166 | 44 | 52.00 | 0.00% | 1 300 | 25 | ||||
| 14.12.1995 | 130.00 | +8.33% | 6 500 | 50 | -6.00% | 0 | 0 | |||||
| 12.9.1995 | 100.49 | -4.99% | 5 426 | 54 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||
| 20.11.1995 | 128.31 | -9.99% | 8 084 | 63 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 120.00 | +4.95% | 9 120 | 76 | 0.00% | 0 | 0 | |||||
| 27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||
