VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
30.10.1995 | 153.15 | +9.99% | 5 973 | 39 | 98.00 | -9.00% | 392 | 4 | ||||||
28.2.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
17.6.1997 | 37.00 | -8.64% | 185 | 5 | ||||||||||
8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
1.11.1995 | 153.15 | 0.00% | 0 | 0 | 89.00 | -9.00% | 445 | 5 | ||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
22.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
4.7.1996 | 75.11 | 0.00% | 0 | 0 | 59.00 | 0.00% | 354 | 6 | ||||||
12.12.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -10.00% | 498 | 6 | ||||||
28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
2.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.50 | -4.37% | 368 | 7 | ||||||
21.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 364 | 7 | ||||||
4.8.1998 | 57.00 | -9.52% | 399 | 7 | ||||||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 55.50 | -4.00% | 389 | 7 | ||||||
15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
15.12.1995 | 130.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 532 | 7 | ||||||
25.9.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
18.4.1996 | 68.40 | 0.00% | 1 026 | 15 | 60.00 | 0.00% | 540 | 9 | ||||||
25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
11.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | -5.28% | 520 | 10 | ||||||
17.10.1996 | 49.30 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
30.9.1996 | 49.30 | +0.16% | 493 | 10 | 54.90 | 0.00% | 549 | 10 | ||||||
11.11.1996 | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
10.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
9.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
27.11.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
27.10.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
11.11.1997 | 34.50 | -4.16% | 345 | 10 | ||||||||||
19.1.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
18.6.1997 | 36.50 | -1.35% | 365 | 10 | ||||||||||
10.9.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
22.4.1997 | 44.00 | +10.00% | 440 | 10 | ||||||||||
29.8.1997 | 36.00 | 0.00% | 360 | 10 | ||||||||||
24.7.1996 | 60.75 | 0.00% | 0 | 0 | 58.00 | 0.00% | 580 | 10 | ||||||
25.6.1996 | 75.00 | 0.00% | 0 | 0 | 59.00 | +1.00% | 590 | 10 | ||||||
18.6.1996 | 75.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
24.5.1996 | 68.20 | 0.00% | 0 | 0 | 80.00 | +5.00% | 800 | 10 | ||||||
2.5.1996 | 62.00 | 0.00% | 930 | 15 | 58.00 | -5.00% | 580 | 10 | ||||||
26.2.1996 | 104.24 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
7.12.1995 | 114.33 | +9.99% | 0 | 0 | 92.00 | +7.00% | 920 | 10 | ||||||
28.11.1995 | 103.94 | 0.00% | 0 | 0 | 82.00 | 0.00% | 820 | 10 | ||||||
9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
21.10.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||||
16.2.1996 | 104.24 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
19.5.1997 | 36.00 | -10.00% | 504 | 14 | ||||||||||
30.4.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 854 | 14 | ||||||
11.9.1996 | 60.75 | 0.00% | 0 | 0 | 52.00 | 0.00% | 780 | 15 | ||||||
23.9.1996 | 49.22 | 0.00% | 0 | 0 | 54.50 | +4.80% | 818 | 15 | ||||||
28.8.1998 | 25.00 | -3.84% | 375 | 15 | ||||||||||
6.10.1998 | 26.00 | 0.00% | 390 | 15 | ||||||||||
4.12.1998 | 29.10 | 0.00% | 437 | 15 | ||||||||||
|