VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	91.84	0.00%	0	0		0.00%	0	0
30.6.1995	91.84	0.00%	0	0		0.00%	0	0
29.6.1995	91.84	0.00%	0	0		0.00%	0	0
28.6.1995	91.84	0.00%	0	0		0.00%	0	0
27.6.1995	91.84	0.00%	0	0		0.00%	0	0
26.6.1995	91.84	0.00%	0	0		0.00%	0	0
18.9.1995	116.31	0.00%	0	0		0.00%	0	0
11.7.1996	75.00	-0.14%	750	10		0.00%	0	0
29.9.1995	78.00	-4.01%	780	10		0.00%	0	0
5.10.1995	71.00	-4.18%	994	14		0.00%	0	0
14.1.1997	27.69	-4.97%	858	31		0.00%	0
22.1.1997	25.00	-4.97%	250	10		0.00%	0
3.2.1997	23.47	-4.97%	235	10		0.00%	0
17.1.1997	26.31	-4.98%	237	9		0.00%	0
28.9.1995	81.26	-4.99%	0	0		0.00%	0	0
27.9.1995	85.53	-4.99%	855	10		0.00%	0	0
26.9.1995	90.03	-4.99%	0	0		0.00%	0	0
25.9.1995	94.76	-4.99%	0	0		0.00%	0	0
21.9.1995	99.74	-4.99%	0	0
20.9.1995	104.98	-4.99%	0	0
19.9.1995	110.50	-4.99%	0	0		0.00%	0	0
12.9.1995	100.49	-4.99%	5 426	54		0.00%	0	0
11.9.1995	105.77	-4.99%	0	0		0.00%	0	0
4.8.1995	87.25	-4.99%	0	0		0.00%	0	0
4.10.1995	74.10	-5.00%	0	0		0.00%	0	0
31.1.1997	24.70	-5.00%	247	10		0.00%	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
21.11.1996	29.13	-9.98%	0	0		0.00%	0
18.11.1996	32.36	-9.98%	0	0		-0.12%	0
19.9.1996	49.22	-9.98%	2 166	44	52.00	0.00%	1 300	25
11.11.1996	39.94	-9.98%	0	0	49.00	+4.25%	490	10
14.11.1996	35.95	-9.98%	0	0		0.00%	0
16.9.1996	54.68	-9.99%	0	0		0.00%	0	0
21.3.1996	76.00	-9.99%	380	5		0.00%	0	0
14.3.1996	93.82	-9.99%	0	0		-9.00%	0	0
18.3.1996	84.44	-9.99%	0	0		0.00%	0	0
27.11.1995	103.94	-9.99%	2 910	28		0.00%	0	0
20.11.1995	128.31	-9.99%	8 084	63		0.00%	0	0
23.11.1995	115.48	-9.99%	0	0		0.00%	0	0
22.1.1996	105.30	-10.00%	1 053	10	80.00	0.00%	2 160	27
16.11.1995	142.56	-10.00%	0	0		+3.00%	0	0
13.11.1995	158.40	-10.00%	0	0		0.00%	0	0
11.1.1996	117.00	-10.00%	0	0		0.00%	0	0
15.7.1996	67.50	-10.00%	405	6	59.00	-2.00%	413	7
25.1.1996	94.77	-10.00%	1 042	11		0.00%	0	0
11.4.1996	68.40	-10.00%	3 762	55	66.00	-7.00%	2 640	40
7.11.1996	44.37	-10.00%	0	0		0.00%	0
18.7.1996	60.75	-10.00%	0	0		0.00%	0	0
27.3.1995	388.00	-2 983.00%	0	0
28.3.1995	272.00	-2 989.00%	0	0	181.50	-4.00%	1 089	6
31.3.1995	93.30	-2 999.00%	0	0	185.50	-2.00%	3 896	21
30.3.1995	133.28	-3 000.00%	0	0		0.00%	0	0
29.3.1995	190.40	-3 000.00%	0	0		+5.00%	0	0
21.3.1995	553.00	-3 000.00%	0	0
21.4.1995	65.31	-3 000.00%	1 633	25		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200