VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2001					279.00	-8.07%	1 674	6
5.12.2001					279.00	0.00%	16 461	59
15.9.1999					279.00	0.00%	0	0
14.9.1999					279.00	0.00%	0	0
13.9.1999					279.00	0.00%	0	0
10.9.1999					279.00	-0.35%	0	0
6.12.2001					278.90	-0.03%	72 749	261
12.10.2001					271.50	0.00%	0	0
11.10.2001					271.50	0.00%	0	0
10.10.2001					271.50	+9.96%	0	0
6.9.1999					271.00	+8.83%	0	0
23.8.1999					265.30	+9.99%	0	0
2.9.1999					261.00	-10.00%	0	0
29.9.1999					260.00	0.00%	0	0
28.9.1999					260.00	0.00%	0	0
27.9.1999					260.00	0.00%	0	0
24.9.1999					260.00	0.00%	0	0
23.9.1999					260.00	0.00%	0	0
22.9.1999					260.00	0.00%	0	0
21.9.1999					260.00	+3.17%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›