VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 23.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
| 20.2.1997 | 24.74 | 0.00% | 0 | 0 | 30.00 | -5.45% | 7 800 | 250 | ||||||
| 19.2.1997 | 24.74 | 0.00% | 0 | 0 | 33.00 | -8.33% | 8 250 | 250 | ||||||
| 18.2.1997 | 24.74 | 0.00% | 0 | 0 | 36.00 | -10.00% | 3 600 | 100 | ||||||
| 17.2.1997 | 24.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 14.2.1997 | 24.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 24.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 24.74 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 24.2.1997 | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| 21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| 28.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
