VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1999 | 16.00 | 0.00% | 32 | 2 | ||||||||||
| 23.2.1999 | 16.00 | -11.11% | 80 | 5 | ||||||||||
| 27.5.1996 | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
| 18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| 28.2.1997 | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
| 11.8.1999 | 157.00 | +8.35% | 157 | 1 | ||||||||||
| 15.11.1995 | 158.40 | 0.00% | 0 | 0 | 80.00 | +10.00% | 160 | 2 | ||||||
| 25.7.2001 | 89.10 | +5.94% | 178 | 2 | ||||||||||
| 28.11.1997 | 45.00 | 0.00% | 180 | 4 | ||||||||||
| 17.6.1997 | 37.00 | -8.64% | 185 | 5 | ||||||||||
| 25.9.1998 | 26.00 | 0.00% | 208 | 8 | ||||||||||
| 12.10.2000 | 111.50 | -0.08% | 223 | 2 | ||||||||||
| 8.11.1996 | 44.37 | 0.00% | 0 | 0 | 47.00 | -4.08% | 235 | 5 | ||||||
| 24.1.1996 | 105.30 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.10.1998 | 26.00 | 0.00% | 260 | 10 | ||||||||||
| 10.3.1997 | 27.00 | 0.00% | 0 | 0 | 28.10 | -0.35% | 281 | 10 | ||||||
| 25.2.1997 | 25.00 | 0.00% | 0 | 0 | 28.20 | -9.03% | 282 | 10 | ||||||
| 2.7.1996 | 75.11 | 0.00% | 0 | 0 | 57.00 | -7.00% | 285 | 5 | ||||||
| 27.11.1998 | 29.00 | 0.00% | 290 | 10 | ||||||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 58.00 | -9.00% | 290 | 5 | ||||||
| ||||||||||||||
