VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 176.00 | +10.00% | 176 | 1 | 73.00 | -5.00% | 730 | 10 | ||||||
| 28.3.1996 | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 62.00 | -9.35% | 186 | 3 | +19.00% | 0 | 0 | |||||||
| 12.2.1996 | 104.24 | +9.99% | 417 | 4 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
| 7.3.1997 | 27.00 | +3.84% | 135 | 5 | 0.00% | 0 | ||||||||
| 21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 27.00 | 0.00% | 162 | 6 | 30.00 | +7.14% | 90 | 3 | ||||||
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| 2.11.1995 | 160.00 | +4.47% | 960 | 6 | 81.00 | -9.00% | 405 | 5 | ||||||
| 1.2.1996 | 94.77 | 0.00% | 663 | 7 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 26.31 | -4.98% | 237 | 9 | 0.00% | 0 | ||||||||
| 22.1.1997 | 25.00 | -4.97% | 250 | 10 | 0.00% | 0 | ||||||||
| 29.1.1997 | 26.00 | +4.00% | 260 | 10 | 0.00% | 0 | ||||||||
| 30.1.1997 | 26.00 | 0.00% | 260 | 10 | 0 | 0 | ||||||||
| 31.1.1997 | 24.70 | -5.00% | 247 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 23.47 | -4.97% | 235 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 23.57 | +0.42% | 236 | 10 | 0.00% | 0 | ||||||||
| 5.2.1997 | 23.57 | 0.00% | 236 | 10 | 0.00% | 0 | ||||||||
| 21.2.1997 | 25.00 | +1.05% | 250 | 10 | 34.00 | +8.97% | 10 200 | 300 | ||||||
| ||||||||||||||
