VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 65.31 | -3 000.00% | 1 633 | 25 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 133.28 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 190.40 | -3 000.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 553.00 | -3 000.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 93.30 | -2 999.00% | 0 | 0 | 185.50 | -2.00% | 3 896 | 21 | ||||||
| 28.3.1995 | 272.00 | -2 989.00% | 0 | 0 | 181.50 | -4.00% | 1 089 | 6 | ||||||
| 27.3.1995 | 388.00 | -2 983.00% | 0 | 0 | ||||||||||
| 7.11.1996 | 44.37 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 67.50 | -10.00% | 405 | 6 | 59.00 | -2.00% | 413 | 7 | ||||||
| 11.4.1996 | 68.40 | -10.00% | 3 762 | 55 | 66.00 | -7.00% | 2 640 | 40 | ||||||
| 25.1.1996 | 94.77 | -10.00% | 1 042 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 105.30 | -10.00% | 1 053 | 10 | 80.00 | 0.00% | 2 160 | 27 | ||||||
| 11.1.1996 | 117.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 142.56 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.11.1995 | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 76.00 | -9.99% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 93.82 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
