VOD.A KAN.PROST., VODOVODY A KANALIZACE PRO STĚJOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PROST.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1998					0.00	+47.00%	0	0
23.11.2001					289.90	+29.36%	0	0
2.3.2000					129.90	+21.40%	1 299	10
2.2.2001					81.80	+19.24%	0	0
25.4.1996	62.00	-9.35%	186	3		+19.00%	0	0
29.10.2001					170.90	+18.68%	0	0
21.5.2001					115.00	+16.04%	0	0
24.4.1996	68.40	0.00%	0	0		+13.00%	0	0
13.6.1997						+12.57%	0
12.3.1998					0.00	+12.50%	0	0
23.2.1998					0.00	+12.47%	0	0
15.11.2001					281.00	+12.40%	13 795	50
28.3.1997	27.00	0.00%	0	0		+11.80%	0
9.2.1999					30.00	+11.11%	0	0
28.11.2001					319.00	+10.00%	30 131	95
1.11.2001					225.50	+10.00%	0	0
1.10.2001					139.70	+10.00%	0	0
26.9.2001					121.00	+10.00%	0	0
23.8.2001					99.00	+10.00%	0	0
28.5.2001					93.50	+10.00%	0	0
‹‹ First 60     Next 20 ›